CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 31-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
31-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2787 |
1.2871 |
0.0084 |
0.7% |
1.2771 |
| High |
1.2798 |
1.2909 |
0.0111 |
0.9% |
1.2827 |
| Low |
1.2749 |
1.2791 |
0.0042 |
0.3% |
1.2730 |
| Close |
1.2795 |
1.2844 |
0.0049 |
0.4% |
1.2795 |
| Range |
0.0049 |
0.0118 |
0.0069 |
140.8% |
0.0097 |
| ATR |
0.0069 |
0.0073 |
0.0003 |
5.1% |
0.0000 |
| Volume |
2 |
5 |
3 |
150.0% |
87 |
|
| Daily Pivots for day following 31-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3202 |
1.3141 |
1.2909 |
|
| R3 |
1.3084 |
1.3023 |
1.2876 |
|
| R2 |
1.2966 |
1.2966 |
1.2866 |
|
| R1 |
1.2905 |
1.2905 |
1.2855 |
1.2877 |
| PP |
1.2848 |
1.2848 |
1.2848 |
1.2834 |
| S1 |
1.2787 |
1.2787 |
1.2833 |
1.2759 |
| S2 |
1.2730 |
1.2730 |
1.2822 |
|
| S3 |
1.2612 |
1.2669 |
1.2812 |
|
| S4 |
1.2494 |
1.2551 |
1.2779 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3075 |
1.3032 |
1.2848 |
|
| R3 |
1.2978 |
1.2935 |
1.2822 |
|
| R2 |
1.2881 |
1.2881 |
1.2813 |
|
| R1 |
1.2838 |
1.2838 |
1.2804 |
1.2860 |
| PP |
1.2784 |
1.2784 |
1.2784 |
1.2795 |
| S1 |
1.2741 |
1.2741 |
1.2786 |
1.2763 |
| S2 |
1.2687 |
1.2687 |
1.2777 |
|
| S3 |
1.2590 |
1.2644 |
1.2768 |
|
| S4 |
1.2493 |
1.2547 |
1.2742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2909 |
1.2730 |
0.0179 |
1.4% |
0.0056 |
0.4% |
64% |
True |
False |
18 |
| 10 |
1.2909 |
1.2692 |
0.0217 |
1.7% |
0.0054 |
0.4% |
70% |
True |
False |
45 |
| 20 |
1.2909 |
1.2629 |
0.0280 |
2.2% |
0.0056 |
0.4% |
77% |
True |
False |
37 |
| 40 |
1.3297 |
1.2629 |
0.0668 |
5.2% |
0.0042 |
0.3% |
32% |
False |
False |
21 |
| 60 |
1.3399 |
1.2629 |
0.0770 |
6.0% |
0.0029 |
0.2% |
28% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3411 |
|
2.618 |
1.3218 |
|
1.618 |
1.3100 |
|
1.000 |
1.3027 |
|
0.618 |
1.2982 |
|
HIGH |
1.2909 |
|
0.618 |
1.2864 |
|
0.500 |
1.2850 |
|
0.382 |
1.2836 |
|
LOW |
1.2791 |
|
0.618 |
1.2718 |
|
1.000 |
1.2673 |
|
1.618 |
1.2600 |
|
2.618 |
1.2482 |
|
4.250 |
1.2290 |
|
|
| Fisher Pivots for day following 31-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2850 |
1.2836 |
| PP |
1.2848 |
1.2828 |
| S1 |
1.2846 |
1.2820 |
|