CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 1.2787 1.2871 0.0084 0.7% 1.2771
High 1.2798 1.2909 0.0111 0.9% 1.2827
Low 1.2749 1.2791 0.0042 0.3% 1.2730
Close 1.2795 1.2844 0.0049 0.4% 1.2795
Range 0.0049 0.0118 0.0069 140.8% 0.0097
ATR 0.0069 0.0073 0.0003 5.1% 0.0000
Volume 2 5 3 150.0% 87
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3202 1.3141 1.2909
R3 1.3084 1.3023 1.2876
R2 1.2966 1.2966 1.2866
R1 1.2905 1.2905 1.2855 1.2877
PP 1.2848 1.2848 1.2848 1.2834
S1 1.2787 1.2787 1.2833 1.2759
S2 1.2730 1.2730 1.2822
S3 1.2612 1.2669 1.2812
S4 1.2494 1.2551 1.2779
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3075 1.3032 1.2848
R3 1.2978 1.2935 1.2822
R2 1.2881 1.2881 1.2813
R1 1.2838 1.2838 1.2804 1.2860
PP 1.2784 1.2784 1.2784 1.2795
S1 1.2741 1.2741 1.2786 1.2763
S2 1.2687 1.2687 1.2777
S3 1.2590 1.2644 1.2768
S4 1.2493 1.2547 1.2742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2909 1.2730 0.0179 1.4% 0.0056 0.4% 64% True False 18
10 1.2909 1.2692 0.0217 1.7% 0.0054 0.4% 70% True False 45
20 1.2909 1.2629 0.0280 2.2% 0.0056 0.4% 77% True False 37
40 1.3297 1.2629 0.0668 5.2% 0.0042 0.3% 32% False False 21
60 1.3399 1.2629 0.0770 6.0% 0.0029 0.2% 28% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.3411
2.618 1.3218
1.618 1.3100
1.000 1.3027
0.618 1.2982
HIGH 1.2909
0.618 1.2864
0.500 1.2850
0.382 1.2836
LOW 1.2791
0.618 1.2718
1.000 1.2673
1.618 1.2600
2.618 1.2482
4.250 1.2290
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 1.2850 1.2836
PP 1.2848 1.2828
S1 1.2846 1.2820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.