CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 02-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2018 |
02-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2871 |
1.2846 |
-0.0025 |
-0.2% |
1.2771 |
| High |
1.2909 |
1.2851 |
-0.0058 |
-0.4% |
1.2827 |
| Low |
1.2791 |
1.2690 |
-0.0101 |
-0.8% |
1.2730 |
| Close |
1.2844 |
1.2711 |
-0.0133 |
-1.0% |
1.2795 |
| Range |
0.0118 |
0.0161 |
0.0043 |
36.4% |
0.0097 |
| ATR |
0.0073 |
0.0079 |
0.0006 |
8.7% |
0.0000 |
| Volume |
5 |
74 |
69 |
1,380.0% |
87 |
|
| Daily Pivots for day following 02-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3234 |
1.3133 |
1.2800 |
|
| R3 |
1.3073 |
1.2972 |
1.2755 |
|
| R2 |
1.2912 |
1.2912 |
1.2741 |
|
| R1 |
1.2811 |
1.2811 |
1.2726 |
1.2781 |
| PP |
1.2751 |
1.2751 |
1.2751 |
1.2736 |
| S1 |
1.2650 |
1.2650 |
1.2696 |
1.2620 |
| S2 |
1.2590 |
1.2590 |
1.2681 |
|
| S3 |
1.2429 |
1.2489 |
1.2667 |
|
| S4 |
1.2268 |
1.2328 |
1.2622 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3075 |
1.3032 |
1.2848 |
|
| R3 |
1.2978 |
1.2935 |
1.2822 |
|
| R2 |
1.2881 |
1.2881 |
1.2813 |
|
| R1 |
1.2838 |
1.2838 |
1.2804 |
1.2860 |
| PP |
1.2784 |
1.2784 |
1.2784 |
1.2795 |
| S1 |
1.2741 |
1.2741 |
1.2786 |
1.2763 |
| S2 |
1.2687 |
1.2687 |
1.2777 |
|
| S3 |
1.2590 |
1.2644 |
1.2768 |
|
| S4 |
1.2493 |
1.2547 |
1.2742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2909 |
1.2690 |
0.0219 |
1.7% |
0.0077 |
0.6% |
10% |
False |
True |
32 |
| 10 |
1.2909 |
1.2690 |
0.0219 |
1.7% |
0.0065 |
0.5% |
10% |
False |
True |
26 |
| 20 |
1.2909 |
1.2629 |
0.0280 |
2.2% |
0.0061 |
0.5% |
29% |
False |
False |
40 |
| 40 |
1.3297 |
1.2629 |
0.0668 |
5.3% |
0.0046 |
0.4% |
12% |
False |
False |
23 |
| 60 |
1.3399 |
1.2629 |
0.0770 |
6.1% |
0.0032 |
0.3% |
11% |
False |
False |
16 |
| 80 |
1.3445 |
1.2629 |
0.0816 |
6.4% |
0.0026 |
0.2% |
10% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3535 |
|
2.618 |
1.3272 |
|
1.618 |
1.3111 |
|
1.000 |
1.3012 |
|
0.618 |
1.2950 |
|
HIGH |
1.2851 |
|
0.618 |
1.2789 |
|
0.500 |
1.2771 |
|
0.382 |
1.2752 |
|
LOW |
1.2690 |
|
0.618 |
1.2591 |
|
1.000 |
1.2529 |
|
1.618 |
1.2430 |
|
2.618 |
1.2269 |
|
4.250 |
1.2006 |
|
|
| Fisher Pivots for day following 02-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2771 |
1.2800 |
| PP |
1.2751 |
1.2770 |
| S1 |
1.2731 |
1.2741 |
|