CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 03-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2019 |
03-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2846 |
1.2591 |
-0.0255 |
-2.0% |
1.2771 |
| High |
1.2851 |
1.2734 |
-0.0117 |
-0.9% |
1.2827 |
| Low |
1.2690 |
1.2591 |
-0.0099 |
-0.8% |
1.2730 |
| Close |
1.2711 |
1.2731 |
0.0020 |
0.2% |
1.2795 |
| Range |
0.0161 |
0.0143 |
-0.0018 |
-11.2% |
0.0097 |
| ATR |
0.0079 |
0.0083 |
0.0005 |
5.8% |
0.0000 |
| Volume |
74 |
425 |
351 |
474.3% |
87 |
|
| Daily Pivots for day following 03-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3114 |
1.3066 |
1.2810 |
|
| R3 |
1.2971 |
1.2923 |
1.2770 |
|
| R2 |
1.2828 |
1.2828 |
1.2757 |
|
| R1 |
1.2780 |
1.2780 |
1.2744 |
1.2804 |
| PP |
1.2685 |
1.2685 |
1.2685 |
1.2698 |
| S1 |
1.2637 |
1.2637 |
1.2718 |
1.2661 |
| S2 |
1.2542 |
1.2542 |
1.2705 |
|
| S3 |
1.2399 |
1.2494 |
1.2692 |
|
| S4 |
1.2256 |
1.2351 |
1.2652 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3075 |
1.3032 |
1.2848 |
|
| R3 |
1.2978 |
1.2935 |
1.2822 |
|
| R2 |
1.2881 |
1.2881 |
1.2813 |
|
| R1 |
1.2838 |
1.2838 |
1.2804 |
1.2860 |
| PP |
1.2784 |
1.2784 |
1.2784 |
1.2795 |
| S1 |
1.2741 |
1.2741 |
1.2786 |
1.2763 |
| S2 |
1.2687 |
1.2687 |
1.2777 |
|
| S3 |
1.2590 |
1.2644 |
1.2768 |
|
| S4 |
1.2493 |
1.2547 |
1.2742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2909 |
1.2591 |
0.0318 |
2.5% |
0.0102 |
0.8% |
44% |
False |
True |
106 |
| 10 |
1.2909 |
1.2591 |
0.0318 |
2.5% |
0.0075 |
0.6% |
44% |
False |
True |
67 |
| 20 |
1.2909 |
1.2591 |
0.0318 |
2.5% |
0.0067 |
0.5% |
44% |
False |
True |
59 |
| 40 |
1.3297 |
1.2591 |
0.0706 |
5.5% |
0.0049 |
0.4% |
20% |
False |
True |
34 |
| 60 |
1.3399 |
1.2591 |
0.0808 |
6.3% |
0.0034 |
0.3% |
17% |
False |
True |
23 |
| 80 |
1.3445 |
1.2591 |
0.0854 |
6.7% |
0.0027 |
0.2% |
16% |
False |
True |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3342 |
|
2.618 |
1.3108 |
|
1.618 |
1.2965 |
|
1.000 |
1.2877 |
|
0.618 |
1.2822 |
|
HIGH |
1.2734 |
|
0.618 |
1.2679 |
|
0.500 |
1.2663 |
|
0.382 |
1.2646 |
|
LOW |
1.2591 |
|
0.618 |
1.2503 |
|
1.000 |
1.2448 |
|
1.618 |
1.2360 |
|
2.618 |
1.2217 |
|
4.250 |
1.1983 |
|
|
| Fisher Pivots for day following 03-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2708 |
1.2750 |
| PP |
1.2685 |
1.2744 |
| S1 |
1.2663 |
1.2737 |
|