CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 04-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2019 |
04-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2591 |
1.2736 |
0.0145 |
1.2% |
1.2871 |
| High |
1.2734 |
1.2840 |
0.0106 |
0.8% |
1.2909 |
| Low |
1.2591 |
1.2723 |
0.0132 |
1.0% |
1.2591 |
| Close |
1.2731 |
1.2840 |
0.0109 |
0.9% |
1.2840 |
| Range |
0.0143 |
0.0117 |
-0.0026 |
-18.2% |
0.0318 |
| ATR |
0.0083 |
0.0086 |
0.0002 |
2.9% |
0.0000 |
| Volume |
425 |
11 |
-414 |
-97.4% |
515 |
|
| Daily Pivots for day following 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3152 |
1.3113 |
1.2904 |
|
| R3 |
1.3035 |
1.2996 |
1.2872 |
|
| R2 |
1.2918 |
1.2918 |
1.2861 |
|
| R1 |
1.2879 |
1.2879 |
1.2851 |
1.2899 |
| PP |
1.2801 |
1.2801 |
1.2801 |
1.2811 |
| S1 |
1.2762 |
1.2762 |
1.2829 |
1.2782 |
| S2 |
1.2684 |
1.2684 |
1.2819 |
|
| S3 |
1.2567 |
1.2645 |
1.2808 |
|
| S4 |
1.2450 |
1.2528 |
1.2776 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3734 |
1.3605 |
1.3015 |
|
| R3 |
1.3416 |
1.3287 |
1.2927 |
|
| R2 |
1.3098 |
1.3098 |
1.2898 |
|
| R1 |
1.2969 |
1.2969 |
1.2869 |
1.2875 |
| PP |
1.2780 |
1.2780 |
1.2780 |
1.2733 |
| S1 |
1.2651 |
1.2651 |
1.2811 |
1.2557 |
| S2 |
1.2462 |
1.2462 |
1.2782 |
|
| S3 |
1.2144 |
1.2333 |
1.2753 |
|
| S4 |
1.1826 |
1.2015 |
1.2665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2909 |
1.2591 |
0.0318 |
2.5% |
0.0118 |
0.9% |
78% |
False |
False |
103 |
| 10 |
1.2909 |
1.2591 |
0.0318 |
2.5% |
0.0082 |
0.6% |
78% |
False |
False |
61 |
| 20 |
1.2909 |
1.2591 |
0.0318 |
2.5% |
0.0073 |
0.6% |
78% |
False |
False |
60 |
| 40 |
1.3297 |
1.2591 |
0.0706 |
5.5% |
0.0052 |
0.4% |
35% |
False |
False |
33 |
| 60 |
1.3399 |
1.2591 |
0.0808 |
6.3% |
0.0036 |
0.3% |
31% |
False |
False |
23 |
| 80 |
1.3445 |
1.2591 |
0.0854 |
6.7% |
0.0028 |
0.2% |
29% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3337 |
|
2.618 |
1.3146 |
|
1.618 |
1.3029 |
|
1.000 |
1.2957 |
|
0.618 |
1.2912 |
|
HIGH |
1.2840 |
|
0.618 |
1.2795 |
|
0.500 |
1.2782 |
|
0.382 |
1.2768 |
|
LOW |
1.2723 |
|
0.618 |
1.2651 |
|
1.000 |
1.2606 |
|
1.618 |
1.2534 |
|
2.618 |
1.2417 |
|
4.250 |
1.2226 |
|
|
| Fisher Pivots for day following 04-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2821 |
1.2800 |
| PP |
1.2801 |
1.2761 |
| S1 |
1.2782 |
1.2721 |
|