CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 07-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2019 |
07-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2736 |
1.2841 |
0.0105 |
0.8% |
1.2871 |
| High |
1.2840 |
1.2871 |
0.0031 |
0.2% |
1.2909 |
| Low |
1.2723 |
1.2831 |
0.0108 |
0.8% |
1.2591 |
| Close |
1.2840 |
1.2871 |
0.0031 |
0.2% |
1.2840 |
| Range |
0.0117 |
0.0040 |
-0.0077 |
-65.8% |
0.0318 |
| ATR |
0.0086 |
0.0083 |
-0.0003 |
-3.8% |
0.0000 |
| Volume |
11 |
37 |
26 |
236.4% |
515 |
|
| Daily Pivots for day following 07-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2978 |
1.2964 |
1.2893 |
|
| R3 |
1.2938 |
1.2924 |
1.2882 |
|
| R2 |
1.2898 |
1.2898 |
1.2878 |
|
| R1 |
1.2884 |
1.2884 |
1.2875 |
1.2891 |
| PP |
1.2858 |
1.2858 |
1.2858 |
1.2861 |
| S1 |
1.2844 |
1.2844 |
1.2867 |
1.2851 |
| S2 |
1.2818 |
1.2818 |
1.2864 |
|
| S3 |
1.2778 |
1.2804 |
1.2860 |
|
| S4 |
1.2738 |
1.2764 |
1.2849 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3734 |
1.3605 |
1.3015 |
|
| R3 |
1.3416 |
1.3287 |
1.2927 |
|
| R2 |
1.3098 |
1.3098 |
1.2898 |
|
| R1 |
1.2969 |
1.2969 |
1.2869 |
1.2875 |
| PP |
1.2780 |
1.2780 |
1.2780 |
1.2733 |
| S1 |
1.2651 |
1.2651 |
1.2811 |
1.2557 |
| S2 |
1.2462 |
1.2462 |
1.2782 |
|
| S3 |
1.2144 |
1.2333 |
1.2753 |
|
| S4 |
1.1826 |
1.2015 |
1.2665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2909 |
1.2591 |
0.0318 |
2.5% |
0.0116 |
0.9% |
88% |
False |
False |
110 |
| 10 |
1.2909 |
1.2591 |
0.0318 |
2.5% |
0.0079 |
0.6% |
88% |
False |
False |
64 |
| 20 |
1.2909 |
1.2591 |
0.0318 |
2.5% |
0.0072 |
0.6% |
88% |
False |
False |
61 |
| 40 |
1.3198 |
1.2591 |
0.0607 |
4.7% |
0.0053 |
0.4% |
46% |
False |
False |
34 |
| 60 |
1.3399 |
1.2591 |
0.0808 |
6.3% |
0.0037 |
0.3% |
35% |
False |
False |
23 |
| 80 |
1.3445 |
1.2591 |
0.0854 |
6.6% |
0.0028 |
0.2% |
33% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3041 |
|
2.618 |
1.2976 |
|
1.618 |
1.2936 |
|
1.000 |
1.2911 |
|
0.618 |
1.2896 |
|
HIGH |
1.2871 |
|
0.618 |
1.2856 |
|
0.500 |
1.2851 |
|
0.382 |
1.2846 |
|
LOW |
1.2831 |
|
0.618 |
1.2806 |
|
1.000 |
1.2791 |
|
1.618 |
1.2766 |
|
2.618 |
1.2726 |
|
4.250 |
1.2661 |
|
|
| Fisher Pivots for day following 07-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2864 |
1.2824 |
| PP |
1.2858 |
1.2778 |
| S1 |
1.2851 |
1.2731 |
|