CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 09-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2019 |
09-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2866 |
1.2861 |
-0.0005 |
0.0% |
1.2871 |
| High |
1.2885 |
1.2898 |
0.0013 |
0.1% |
1.2909 |
| Low |
1.2812 |
1.2835 |
0.0023 |
0.2% |
1.2591 |
| Close |
1.2817 |
1.2895 |
0.0078 |
0.6% |
1.2840 |
| Range |
0.0073 |
0.0063 |
-0.0010 |
-13.7% |
0.0318 |
| ATR |
0.0082 |
0.0082 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
54 |
120 |
66 |
122.2% |
515 |
|
| Daily Pivots for day following 09-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3065 |
1.3043 |
1.2930 |
|
| R3 |
1.3002 |
1.2980 |
1.2912 |
|
| R2 |
1.2939 |
1.2939 |
1.2907 |
|
| R1 |
1.2917 |
1.2917 |
1.2901 |
1.2928 |
| PP |
1.2876 |
1.2876 |
1.2876 |
1.2882 |
| S1 |
1.2854 |
1.2854 |
1.2889 |
1.2865 |
| S2 |
1.2813 |
1.2813 |
1.2883 |
|
| S3 |
1.2750 |
1.2791 |
1.2878 |
|
| S4 |
1.2687 |
1.2728 |
1.2860 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3734 |
1.3605 |
1.3015 |
|
| R3 |
1.3416 |
1.3287 |
1.2927 |
|
| R2 |
1.3098 |
1.3098 |
1.2898 |
|
| R1 |
1.2969 |
1.2969 |
1.2869 |
1.2875 |
| PP |
1.2780 |
1.2780 |
1.2780 |
1.2733 |
| S1 |
1.2651 |
1.2651 |
1.2811 |
1.2557 |
| S2 |
1.2462 |
1.2462 |
1.2782 |
|
| S3 |
1.2144 |
1.2333 |
1.2753 |
|
| S4 |
1.1826 |
1.2015 |
1.2665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2898 |
1.2591 |
0.0307 |
2.4% |
0.0087 |
0.7% |
99% |
True |
False |
129 |
| 10 |
1.2909 |
1.2591 |
0.0318 |
2.5% |
0.0082 |
0.6% |
96% |
False |
False |
80 |
| 20 |
1.2909 |
1.2591 |
0.0318 |
2.5% |
0.0072 |
0.6% |
96% |
False |
False |
68 |
| 40 |
1.3179 |
1.2591 |
0.0588 |
4.6% |
0.0055 |
0.4% |
52% |
False |
False |
38 |
| 60 |
1.3356 |
1.2591 |
0.0765 |
5.9% |
0.0039 |
0.3% |
40% |
False |
False |
26 |
| 80 |
1.3445 |
1.2591 |
0.0854 |
6.6% |
0.0030 |
0.2% |
36% |
False |
False |
23 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3166 |
|
2.618 |
1.3063 |
|
1.618 |
1.3000 |
|
1.000 |
1.2961 |
|
0.618 |
1.2937 |
|
HIGH |
1.2898 |
|
0.618 |
1.2874 |
|
0.500 |
1.2867 |
|
0.382 |
1.2859 |
|
LOW |
1.2835 |
|
0.618 |
1.2796 |
|
1.000 |
1.2772 |
|
1.618 |
1.2733 |
|
2.618 |
1.2670 |
|
4.250 |
1.2567 |
|
|
| Fisher Pivots for day following 09-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2886 |
1.2882 |
| PP |
1.2876 |
1.2868 |
| S1 |
1.2867 |
1.2855 |
|