CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 10-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2019 |
10-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2861 |
1.2882 |
0.0021 |
0.2% |
1.2871 |
| High |
1.2898 |
1.2884 |
-0.0014 |
-0.1% |
1.2909 |
| Low |
1.2835 |
1.2843 |
0.0008 |
0.1% |
1.2591 |
| Close |
1.2895 |
1.2843 |
-0.0052 |
-0.4% |
1.2840 |
| Range |
0.0063 |
0.0041 |
-0.0022 |
-34.9% |
0.0318 |
| ATR |
0.0082 |
0.0080 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
120 |
5 |
-115 |
-95.8% |
515 |
|
| Daily Pivots for day following 10-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2980 |
1.2952 |
1.2866 |
|
| R3 |
1.2939 |
1.2911 |
1.2854 |
|
| R2 |
1.2898 |
1.2898 |
1.2851 |
|
| R1 |
1.2870 |
1.2870 |
1.2847 |
1.2864 |
| PP |
1.2857 |
1.2857 |
1.2857 |
1.2853 |
| S1 |
1.2829 |
1.2829 |
1.2839 |
1.2823 |
| S2 |
1.2816 |
1.2816 |
1.2835 |
|
| S3 |
1.2775 |
1.2788 |
1.2832 |
|
| S4 |
1.2734 |
1.2747 |
1.2820 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3734 |
1.3605 |
1.3015 |
|
| R3 |
1.3416 |
1.3287 |
1.2927 |
|
| R2 |
1.3098 |
1.3098 |
1.2898 |
|
| R1 |
1.2969 |
1.2969 |
1.2869 |
1.2875 |
| PP |
1.2780 |
1.2780 |
1.2780 |
1.2733 |
| S1 |
1.2651 |
1.2651 |
1.2811 |
1.2557 |
| S2 |
1.2462 |
1.2462 |
1.2782 |
|
| S3 |
1.2144 |
1.2333 |
1.2753 |
|
| S4 |
1.1826 |
1.2015 |
1.2665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2898 |
1.2723 |
0.0175 |
1.4% |
0.0067 |
0.5% |
69% |
False |
False |
45 |
| 10 |
1.2909 |
1.2591 |
0.0318 |
2.5% |
0.0085 |
0.7% |
79% |
False |
False |
75 |
| 20 |
1.2909 |
1.2591 |
0.0318 |
2.5% |
0.0069 |
0.5% |
79% |
False |
False |
68 |
| 40 |
1.3179 |
1.2591 |
0.0588 |
4.6% |
0.0056 |
0.4% |
43% |
False |
False |
38 |
| 60 |
1.3356 |
1.2591 |
0.0765 |
6.0% |
0.0040 |
0.3% |
33% |
False |
False |
26 |
| 80 |
1.3445 |
1.2591 |
0.0854 |
6.6% |
0.0030 |
0.2% |
30% |
False |
False |
23 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3058 |
|
2.618 |
1.2991 |
|
1.618 |
1.2950 |
|
1.000 |
1.2925 |
|
0.618 |
1.2909 |
|
HIGH |
1.2884 |
|
0.618 |
1.2868 |
|
0.500 |
1.2864 |
|
0.382 |
1.2859 |
|
LOW |
1.2843 |
|
0.618 |
1.2818 |
|
1.000 |
1.2802 |
|
1.618 |
1.2777 |
|
2.618 |
1.2736 |
|
4.250 |
1.2669 |
|
|
| Fisher Pivots for day following 10-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2864 |
1.2855 |
| PP |
1.2857 |
1.2851 |
| S1 |
1.2850 |
1.2847 |
|