CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 14-Jan-2019
Day Change Summary
Previous Current
11-Jan-2019 14-Jan-2019 Change Change % Previous Week
Open 1.2855 1.2955 0.0100 0.8% 1.2841
High 1.2950 1.3022 0.0072 0.6% 1.2950
Low 1.2840 1.2930 0.0090 0.7% 1.2812
Close 1.2944 1.2965 0.0021 0.2% 1.2944
Range 0.0110 0.0092 -0.0018 -16.4% 0.0138
ATR 0.0082 0.0083 0.0001 0.9% 0.0000
Volume 214 296 82 38.3% 430
Daily Pivots for day following 14-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.3248 1.3199 1.3016
R3 1.3156 1.3107 1.2990
R2 1.3064 1.3064 1.2982
R1 1.3015 1.3015 1.2973 1.3040
PP 1.2972 1.2972 1.2972 1.2985
S1 1.2923 1.2923 1.2957 1.2948
S2 1.2880 1.2880 1.2948
S3 1.2788 1.2831 1.2940
S4 1.2696 1.2739 1.2914
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.3316 1.3268 1.3020
R3 1.3178 1.3130 1.2982
R2 1.3040 1.3040 1.2969
R1 1.2992 1.2992 1.2957 1.3016
PP 1.2902 1.2902 1.2902 1.2914
S1 1.2854 1.2854 1.2931 1.2878
S2 1.2764 1.2764 1.2919
S3 1.2626 1.2716 1.2906
S4 1.2488 1.2578 1.2868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3022 1.2812 0.0210 1.6% 0.0076 0.6% 73% True False 137
10 1.3022 1.2591 0.0431 3.3% 0.0096 0.7% 87% True False 124
20 1.3022 1.2591 0.0431 3.3% 0.0070 0.5% 87% True False 84
40 1.3149 1.2591 0.0558 4.3% 0.0061 0.5% 67% False False 51
60 1.3297 1.2591 0.0706 5.4% 0.0043 0.3% 53% False False 35
80 1.3445 1.2591 0.0854 6.6% 0.0033 0.3% 44% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3413
2.618 1.3263
1.618 1.3171
1.000 1.3114
0.618 1.3079
HIGH 1.3022
0.618 1.2987
0.500 1.2976
0.382 1.2965
LOW 1.2930
0.618 1.2873
1.000 1.2838
1.618 1.2781
2.618 1.2689
4.250 1.2539
Fisher Pivots for day following 14-Jan-2019
Pivot 1 day 3 day
R1 1.2976 1.2954
PP 1.2972 1.2942
S1 1.2969 1.2931

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols