CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 14-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2019 |
14-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2855 |
1.2955 |
0.0100 |
0.8% |
1.2841 |
| High |
1.2950 |
1.3022 |
0.0072 |
0.6% |
1.2950 |
| Low |
1.2840 |
1.2930 |
0.0090 |
0.7% |
1.2812 |
| Close |
1.2944 |
1.2965 |
0.0021 |
0.2% |
1.2944 |
| Range |
0.0110 |
0.0092 |
-0.0018 |
-16.4% |
0.0138 |
| ATR |
0.0082 |
0.0083 |
0.0001 |
0.9% |
0.0000 |
| Volume |
214 |
296 |
82 |
38.3% |
430 |
|
| Daily Pivots for day following 14-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3248 |
1.3199 |
1.3016 |
|
| R3 |
1.3156 |
1.3107 |
1.2990 |
|
| R2 |
1.3064 |
1.3064 |
1.2982 |
|
| R1 |
1.3015 |
1.3015 |
1.2973 |
1.3040 |
| PP |
1.2972 |
1.2972 |
1.2972 |
1.2985 |
| S1 |
1.2923 |
1.2923 |
1.2957 |
1.2948 |
| S2 |
1.2880 |
1.2880 |
1.2948 |
|
| S3 |
1.2788 |
1.2831 |
1.2940 |
|
| S4 |
1.2696 |
1.2739 |
1.2914 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3316 |
1.3268 |
1.3020 |
|
| R3 |
1.3178 |
1.3130 |
1.2982 |
|
| R2 |
1.3040 |
1.3040 |
1.2969 |
|
| R1 |
1.2992 |
1.2992 |
1.2957 |
1.3016 |
| PP |
1.2902 |
1.2902 |
1.2902 |
1.2914 |
| S1 |
1.2854 |
1.2854 |
1.2931 |
1.2878 |
| S2 |
1.2764 |
1.2764 |
1.2919 |
|
| S3 |
1.2626 |
1.2716 |
1.2906 |
|
| S4 |
1.2488 |
1.2578 |
1.2868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3022 |
1.2812 |
0.0210 |
1.6% |
0.0076 |
0.6% |
73% |
True |
False |
137 |
| 10 |
1.3022 |
1.2591 |
0.0431 |
3.3% |
0.0096 |
0.7% |
87% |
True |
False |
124 |
| 20 |
1.3022 |
1.2591 |
0.0431 |
3.3% |
0.0070 |
0.5% |
87% |
True |
False |
84 |
| 40 |
1.3149 |
1.2591 |
0.0558 |
4.3% |
0.0061 |
0.5% |
67% |
False |
False |
51 |
| 60 |
1.3297 |
1.2591 |
0.0706 |
5.4% |
0.0043 |
0.3% |
53% |
False |
False |
35 |
| 80 |
1.3445 |
1.2591 |
0.0854 |
6.6% |
0.0033 |
0.3% |
44% |
False |
False |
26 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3413 |
|
2.618 |
1.3263 |
|
1.618 |
1.3171 |
|
1.000 |
1.3114 |
|
0.618 |
1.3079 |
|
HIGH |
1.3022 |
|
0.618 |
1.2987 |
|
0.500 |
1.2976 |
|
0.382 |
1.2965 |
|
LOW |
1.2930 |
|
0.618 |
1.2873 |
|
1.000 |
1.2838 |
|
1.618 |
1.2781 |
|
2.618 |
1.2689 |
|
4.250 |
1.2539 |
|
|
| Fisher Pivots for day following 14-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2976 |
1.2954 |
| PP |
1.2972 |
1.2942 |
| S1 |
1.2969 |
1.2931 |
|