CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 15-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2019 |
15-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2955 |
1.3008 |
0.0053 |
0.4% |
1.2841 |
| High |
1.3022 |
1.3008 |
-0.0014 |
-0.1% |
1.2950 |
| Low |
1.2930 |
1.2780 |
-0.0150 |
-1.2% |
1.2812 |
| Close |
1.2965 |
1.2930 |
-0.0035 |
-0.3% |
1.2944 |
| Range |
0.0092 |
0.0228 |
0.0136 |
147.8% |
0.0138 |
| ATR |
0.0083 |
0.0093 |
0.0010 |
12.6% |
0.0000 |
| Volume |
296 |
312 |
16 |
5.4% |
430 |
|
| Daily Pivots for day following 15-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3590 |
1.3488 |
1.3055 |
|
| R3 |
1.3362 |
1.3260 |
1.2993 |
|
| R2 |
1.3134 |
1.3134 |
1.2972 |
|
| R1 |
1.3032 |
1.3032 |
1.2951 |
1.2969 |
| PP |
1.2906 |
1.2906 |
1.2906 |
1.2875 |
| S1 |
1.2804 |
1.2804 |
1.2909 |
1.2741 |
| S2 |
1.2678 |
1.2678 |
1.2888 |
|
| S3 |
1.2450 |
1.2576 |
1.2867 |
|
| S4 |
1.2222 |
1.2348 |
1.2805 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3316 |
1.3268 |
1.3020 |
|
| R3 |
1.3178 |
1.3130 |
1.2982 |
|
| R2 |
1.3040 |
1.3040 |
1.2969 |
|
| R1 |
1.2992 |
1.2992 |
1.2957 |
1.3016 |
| PP |
1.2902 |
1.2902 |
1.2902 |
1.2914 |
| S1 |
1.2854 |
1.2854 |
1.2931 |
1.2878 |
| S2 |
1.2764 |
1.2764 |
1.2919 |
|
| S3 |
1.2626 |
1.2716 |
1.2906 |
|
| S4 |
1.2488 |
1.2578 |
1.2868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3022 |
1.2780 |
0.0242 |
1.9% |
0.0107 |
0.8% |
62% |
False |
True |
189 |
| 10 |
1.3022 |
1.2591 |
0.0431 |
3.3% |
0.0107 |
0.8% |
79% |
False |
False |
154 |
| 20 |
1.3022 |
1.2591 |
0.0431 |
3.3% |
0.0081 |
0.6% |
79% |
False |
False |
100 |
| 40 |
1.3022 |
1.2591 |
0.0431 |
3.3% |
0.0060 |
0.5% |
79% |
False |
False |
58 |
| 60 |
1.3297 |
1.2591 |
0.0706 |
5.5% |
0.0047 |
0.4% |
48% |
False |
False |
40 |
| 80 |
1.3399 |
1.2591 |
0.0808 |
6.2% |
0.0036 |
0.3% |
42% |
False |
False |
30 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3977 |
|
2.618 |
1.3605 |
|
1.618 |
1.3377 |
|
1.000 |
1.3236 |
|
0.618 |
1.3149 |
|
HIGH |
1.3008 |
|
0.618 |
1.2921 |
|
0.500 |
1.2894 |
|
0.382 |
1.2867 |
|
LOW |
1.2780 |
|
0.618 |
1.2639 |
|
1.000 |
1.2552 |
|
1.618 |
1.2411 |
|
2.618 |
1.2183 |
|
4.250 |
1.1811 |
|
|
| Fisher Pivots for day following 15-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2918 |
1.2920 |
| PP |
1.2906 |
1.2911 |
| S1 |
1.2894 |
1.2901 |
|