CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 16-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2019 |
16-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3008 |
1.2952 |
-0.0056 |
-0.4% |
1.2841 |
| High |
1.3008 |
1.2989 |
-0.0019 |
-0.1% |
1.2950 |
| Low |
1.2780 |
1.2929 |
0.0149 |
1.2% |
1.2812 |
| Close |
1.2930 |
1.2969 |
0.0039 |
0.3% |
1.2944 |
| Range |
0.0228 |
0.0060 |
-0.0168 |
-73.7% |
0.0138 |
| ATR |
0.0093 |
0.0091 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
312 |
51 |
-261 |
-83.7% |
430 |
|
| Daily Pivots for day following 16-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3142 |
1.3116 |
1.3002 |
|
| R3 |
1.3082 |
1.3056 |
1.2986 |
|
| R2 |
1.3022 |
1.3022 |
1.2980 |
|
| R1 |
1.2996 |
1.2996 |
1.2975 |
1.3009 |
| PP |
1.2962 |
1.2962 |
1.2962 |
1.2969 |
| S1 |
1.2936 |
1.2936 |
1.2964 |
1.2949 |
| S2 |
1.2902 |
1.2902 |
1.2958 |
|
| S3 |
1.2842 |
1.2876 |
1.2953 |
|
| S4 |
1.2782 |
1.2816 |
1.2936 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3316 |
1.3268 |
1.3020 |
|
| R3 |
1.3178 |
1.3130 |
1.2982 |
|
| R2 |
1.3040 |
1.3040 |
1.2969 |
|
| R1 |
1.2992 |
1.2992 |
1.2957 |
1.3016 |
| PP |
1.2902 |
1.2902 |
1.2902 |
1.2914 |
| S1 |
1.2854 |
1.2854 |
1.2931 |
1.2878 |
| S2 |
1.2764 |
1.2764 |
1.2919 |
|
| S3 |
1.2626 |
1.2716 |
1.2906 |
|
| S4 |
1.2488 |
1.2578 |
1.2868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3022 |
1.2780 |
0.0242 |
1.9% |
0.0106 |
0.8% |
78% |
False |
False |
175 |
| 10 |
1.3022 |
1.2591 |
0.0431 |
3.3% |
0.0097 |
0.7% |
88% |
False |
False |
152 |
| 20 |
1.3022 |
1.2591 |
0.0431 |
3.3% |
0.0081 |
0.6% |
88% |
False |
False |
89 |
| 40 |
1.3022 |
1.2591 |
0.0431 |
3.3% |
0.0060 |
0.5% |
88% |
False |
False |
59 |
| 60 |
1.3297 |
1.2591 |
0.0706 |
5.4% |
0.0048 |
0.4% |
54% |
False |
False |
41 |
| 80 |
1.3399 |
1.2591 |
0.0808 |
6.2% |
0.0036 |
0.3% |
47% |
False |
False |
31 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3244 |
|
2.618 |
1.3146 |
|
1.618 |
1.3086 |
|
1.000 |
1.3049 |
|
0.618 |
1.3026 |
|
HIGH |
1.2989 |
|
0.618 |
1.2966 |
|
0.500 |
1.2959 |
|
0.382 |
1.2952 |
|
LOW |
1.2929 |
|
0.618 |
1.2892 |
|
1.000 |
1.2869 |
|
1.618 |
1.2832 |
|
2.618 |
1.2772 |
|
4.250 |
1.2674 |
|
|
| Fisher Pivots for day following 16-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2966 |
1.2946 |
| PP |
1.2962 |
1.2924 |
| S1 |
1.2959 |
1.2901 |
|