CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 17-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2019 |
17-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2952 |
1.2996 |
0.0044 |
0.3% |
1.2841 |
| High |
1.2989 |
1.3085 |
0.0096 |
0.7% |
1.2950 |
| Low |
1.2929 |
1.2958 |
0.0029 |
0.2% |
1.2812 |
| Close |
1.2969 |
1.3084 |
0.0115 |
0.9% |
1.2944 |
| Range |
0.0060 |
0.0127 |
0.0067 |
111.7% |
0.0138 |
| ATR |
0.0091 |
0.0093 |
0.0003 |
2.9% |
0.0000 |
| Volume |
51 |
46 |
-5 |
-9.8% |
430 |
|
| Daily Pivots for day following 17-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3423 |
1.3381 |
1.3154 |
|
| R3 |
1.3296 |
1.3254 |
1.3119 |
|
| R2 |
1.3169 |
1.3169 |
1.3107 |
|
| R1 |
1.3127 |
1.3127 |
1.3096 |
1.3148 |
| PP |
1.3042 |
1.3042 |
1.3042 |
1.3053 |
| S1 |
1.3000 |
1.3000 |
1.3072 |
1.3021 |
| S2 |
1.2915 |
1.2915 |
1.3061 |
|
| S3 |
1.2788 |
1.2873 |
1.3049 |
|
| S4 |
1.2661 |
1.2746 |
1.3014 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3316 |
1.3268 |
1.3020 |
|
| R3 |
1.3178 |
1.3130 |
1.2982 |
|
| R2 |
1.3040 |
1.3040 |
1.2969 |
|
| R1 |
1.2992 |
1.2992 |
1.2957 |
1.3016 |
| PP |
1.2902 |
1.2902 |
1.2902 |
1.2914 |
| S1 |
1.2854 |
1.2854 |
1.2931 |
1.2878 |
| S2 |
1.2764 |
1.2764 |
1.2919 |
|
| S3 |
1.2626 |
1.2716 |
1.2906 |
|
| S4 |
1.2488 |
1.2578 |
1.2868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3085 |
1.2780 |
0.0305 |
2.3% |
0.0123 |
0.9% |
100% |
True |
False |
183 |
| 10 |
1.3085 |
1.2723 |
0.0362 |
2.8% |
0.0095 |
0.7% |
100% |
True |
False |
114 |
| 20 |
1.3085 |
1.2591 |
0.0494 |
3.8% |
0.0085 |
0.7% |
100% |
True |
False |
90 |
| 40 |
1.3085 |
1.2591 |
0.0494 |
3.8% |
0.0063 |
0.5% |
100% |
True |
False |
60 |
| 60 |
1.3297 |
1.2591 |
0.0706 |
5.4% |
0.0050 |
0.4% |
70% |
False |
False |
42 |
| 80 |
1.3399 |
1.2591 |
0.0808 |
6.2% |
0.0038 |
0.3% |
61% |
False |
False |
31 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3625 |
|
2.618 |
1.3417 |
|
1.618 |
1.3290 |
|
1.000 |
1.3212 |
|
0.618 |
1.3163 |
|
HIGH |
1.3085 |
|
0.618 |
1.3036 |
|
0.500 |
1.3022 |
|
0.382 |
1.3007 |
|
LOW |
1.2958 |
|
0.618 |
1.2880 |
|
1.000 |
1.2831 |
|
1.618 |
1.2753 |
|
2.618 |
1.2626 |
|
4.250 |
1.2418 |
|
|
| Fisher Pivots for day following 17-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3063 |
1.3034 |
| PP |
1.3042 |
1.2983 |
| S1 |
1.3022 |
1.2933 |
|