CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 18-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2019 |
18-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2996 |
1.3076 |
0.0080 |
0.6% |
1.2955 |
| High |
1.3085 |
1.3084 |
-0.0001 |
0.0% |
1.3085 |
| Low |
1.2958 |
1.2962 |
0.0004 |
0.0% |
1.2780 |
| Close |
1.3084 |
1.2967 |
-0.0117 |
-0.9% |
1.2967 |
| Range |
0.0127 |
0.0122 |
-0.0005 |
-3.9% |
0.0305 |
| ATR |
0.0093 |
0.0095 |
0.0002 |
2.2% |
0.0000 |
| Volume |
46 |
50 |
4 |
8.7% |
755 |
|
| Daily Pivots for day following 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3370 |
1.3291 |
1.3034 |
|
| R3 |
1.3248 |
1.3169 |
1.3001 |
|
| R2 |
1.3126 |
1.3126 |
1.2989 |
|
| R1 |
1.3047 |
1.3047 |
1.2978 |
1.3026 |
| PP |
1.3004 |
1.3004 |
1.3004 |
1.2994 |
| S1 |
1.2925 |
1.2925 |
1.2956 |
1.2904 |
| S2 |
1.2882 |
1.2882 |
1.2945 |
|
| S3 |
1.2760 |
1.2803 |
1.2933 |
|
| S4 |
1.2638 |
1.2681 |
1.2900 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3859 |
1.3718 |
1.3135 |
|
| R3 |
1.3554 |
1.3413 |
1.3051 |
|
| R2 |
1.3249 |
1.3249 |
1.3023 |
|
| R1 |
1.3108 |
1.3108 |
1.2995 |
1.3179 |
| PP |
1.2944 |
1.2944 |
1.2944 |
1.2979 |
| S1 |
1.2803 |
1.2803 |
1.2939 |
1.2874 |
| S2 |
1.2639 |
1.2639 |
1.2911 |
|
| S3 |
1.2334 |
1.2498 |
1.2883 |
|
| S4 |
1.2029 |
1.2193 |
1.2799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3085 |
1.2780 |
0.0305 |
2.4% |
0.0126 |
1.0% |
61% |
False |
False |
151 |
| 10 |
1.3085 |
1.2780 |
0.0305 |
2.4% |
0.0096 |
0.7% |
61% |
False |
False |
118 |
| 20 |
1.3085 |
1.2591 |
0.0494 |
3.8% |
0.0089 |
0.7% |
76% |
False |
False |
90 |
| 40 |
1.3085 |
1.2591 |
0.0494 |
3.8% |
0.0066 |
0.5% |
76% |
False |
False |
61 |
| 60 |
1.3297 |
1.2591 |
0.0706 |
5.4% |
0.0051 |
0.4% |
53% |
False |
False |
42 |
| 80 |
1.3399 |
1.2591 |
0.0808 |
6.2% |
0.0039 |
0.3% |
47% |
False |
False |
32 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3603 |
|
2.618 |
1.3403 |
|
1.618 |
1.3281 |
|
1.000 |
1.3206 |
|
0.618 |
1.3159 |
|
HIGH |
1.3084 |
|
0.618 |
1.3037 |
|
0.500 |
1.3023 |
|
0.382 |
1.3009 |
|
LOW |
1.2962 |
|
0.618 |
1.2887 |
|
1.000 |
1.2840 |
|
1.618 |
1.2765 |
|
2.618 |
1.2643 |
|
4.250 |
1.2444 |
|
|
| Fisher Pivots for day following 18-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3023 |
1.3007 |
| PP |
1.3004 |
1.2994 |
| S1 |
1.2986 |
1.2980 |
|