CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 22-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2019 |
22-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3076 |
1.2965 |
-0.0111 |
-0.8% |
1.2955 |
| High |
1.3084 |
1.3065 |
-0.0019 |
-0.1% |
1.3085 |
| Low |
1.2962 |
1.2949 |
-0.0013 |
-0.1% |
1.2780 |
| Close |
1.2967 |
1.3052 |
0.0085 |
0.7% |
1.2967 |
| Range |
0.0122 |
0.0116 |
-0.0006 |
-4.9% |
0.0305 |
| ATR |
0.0095 |
0.0097 |
0.0001 |
1.6% |
0.0000 |
| Volume |
50 |
176 |
126 |
252.0% |
755 |
|
| Daily Pivots for day following 22-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3370 |
1.3327 |
1.3116 |
|
| R3 |
1.3254 |
1.3211 |
1.3084 |
|
| R2 |
1.3138 |
1.3138 |
1.3073 |
|
| R1 |
1.3095 |
1.3095 |
1.3063 |
1.3117 |
| PP |
1.3022 |
1.3022 |
1.3022 |
1.3033 |
| S1 |
1.2979 |
1.2979 |
1.3041 |
1.3001 |
| S2 |
1.2906 |
1.2906 |
1.3031 |
|
| S3 |
1.2790 |
1.2863 |
1.3020 |
|
| S4 |
1.2674 |
1.2747 |
1.2988 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3859 |
1.3718 |
1.3135 |
|
| R3 |
1.3554 |
1.3413 |
1.3051 |
|
| R2 |
1.3249 |
1.3249 |
1.3023 |
|
| R1 |
1.3108 |
1.3108 |
1.2995 |
1.3179 |
| PP |
1.2944 |
1.2944 |
1.2944 |
1.2979 |
| S1 |
1.2803 |
1.2803 |
1.2939 |
1.2874 |
| S2 |
1.2639 |
1.2639 |
1.2911 |
|
| S3 |
1.2334 |
1.2498 |
1.2883 |
|
| S4 |
1.2029 |
1.2193 |
1.2799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3085 |
1.2780 |
0.0305 |
2.3% |
0.0131 |
1.0% |
89% |
False |
False |
127 |
| 10 |
1.3085 |
1.2780 |
0.0305 |
2.3% |
0.0103 |
0.8% |
89% |
False |
False |
132 |
| 20 |
1.3085 |
1.2591 |
0.0494 |
3.8% |
0.0091 |
0.7% |
93% |
False |
False |
98 |
| 40 |
1.3085 |
1.2591 |
0.0494 |
3.8% |
0.0069 |
0.5% |
93% |
False |
False |
66 |
| 60 |
1.3297 |
1.2591 |
0.0706 |
5.4% |
0.0053 |
0.4% |
65% |
False |
False |
45 |
| 80 |
1.3399 |
1.2591 |
0.0808 |
6.2% |
0.0041 |
0.3% |
57% |
False |
False |
34 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3558 |
|
2.618 |
1.3369 |
|
1.618 |
1.3253 |
|
1.000 |
1.3181 |
|
0.618 |
1.3137 |
|
HIGH |
1.3065 |
|
0.618 |
1.3021 |
|
0.500 |
1.3007 |
|
0.382 |
1.2993 |
|
LOW |
1.2949 |
|
0.618 |
1.2877 |
|
1.000 |
1.2833 |
|
1.618 |
1.2761 |
|
2.618 |
1.2645 |
|
4.250 |
1.2456 |
|
|
| Fisher Pivots for day following 22-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3037 |
1.3040 |
| PP |
1.3022 |
1.3029 |
| S1 |
1.3007 |
1.3017 |
|