CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary
Previous Current
23-Jan-2019 24-Jan-2019 Change Change % Previous Week
Open 1.3056 1.3176 0.0120 0.9% 1.2955
High 1.3167 1.3183 0.0016 0.1% 1.3085
Low 1.3045 1.3110 0.0065 0.5% 1.2780
Close 1.3160 1.3146 -0.0014 -0.1% 1.2967
Range 0.0122 0.0073 -0.0049 -40.2% 0.0305
ATR 0.0099 0.0097 -0.0002 -1.9% 0.0000
Volume 339 89 -250 -73.7% 755
Daily Pivots for day following 24-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.3365 1.3329 1.3186
R3 1.3292 1.3256 1.3166
R2 1.3219 1.3219 1.3159
R1 1.3183 1.3183 1.3153 1.3165
PP 1.3146 1.3146 1.3146 1.3137
S1 1.3110 1.3110 1.3139 1.3092
S2 1.3073 1.3073 1.3133
S3 1.3000 1.3037 1.3126
S4 1.2927 1.2964 1.3106
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.3859 1.3718 1.3135
R3 1.3554 1.3413 1.3051
R2 1.3249 1.3249 1.3023
R1 1.3108 1.3108 1.2995 1.3179
PP 1.2944 1.2944 1.2944 1.2979
S1 1.2803 1.2803 1.2939 1.2874
S2 1.2639 1.2639 1.2911
S3 1.2334 1.2498 1.2883
S4 1.2029 1.2193 1.2799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3183 1.2949 0.0234 1.8% 0.0112 0.9% 84% True False 140
10 1.3183 1.2780 0.0403 3.1% 0.0109 0.8% 91% True False 157
20 1.3183 1.2591 0.0592 4.5% 0.0096 0.7% 94% True False 119
40 1.3183 1.2591 0.0592 4.5% 0.0072 0.6% 94% True False 77
60 1.3297 1.2591 0.0706 5.4% 0.0056 0.4% 79% False False 52
80 1.3399 1.2591 0.0808 6.1% 0.0043 0.3% 69% False False 39
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3493
2.618 1.3374
1.618 1.3301
1.000 1.3256
0.618 1.3228
HIGH 1.3183
0.618 1.3155
0.500 1.3147
0.382 1.3138
LOW 1.3110
0.618 1.3065
1.000 1.3037
1.618 1.2992
2.618 1.2919
4.250 1.2800
Fisher Pivots for day following 24-Jan-2019
Pivot 1 day 3 day
R1 1.3147 1.3119
PP 1.3146 1.3093
S1 1.3146 1.3066

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols