CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 25-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2019 |
25-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3176 |
1.3186 |
0.0010 |
0.1% |
1.2965 |
| High |
1.3183 |
1.3295 |
0.0112 |
0.8% |
1.3295 |
| Low |
1.3110 |
1.3156 |
0.0046 |
0.4% |
1.2949 |
| Close |
1.3146 |
1.3290 |
0.0144 |
1.1% |
1.3290 |
| Range |
0.0073 |
0.0139 |
0.0066 |
90.4% |
0.0346 |
| ATR |
0.0097 |
0.0100 |
0.0004 |
3.9% |
0.0000 |
| Volume |
89 |
143 |
54 |
60.7% |
747 |
|
| Daily Pivots for day following 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3664 |
1.3616 |
1.3366 |
|
| R3 |
1.3525 |
1.3477 |
1.3328 |
|
| R2 |
1.3386 |
1.3386 |
1.3315 |
|
| R1 |
1.3338 |
1.3338 |
1.3303 |
1.3362 |
| PP |
1.3247 |
1.3247 |
1.3247 |
1.3259 |
| S1 |
1.3199 |
1.3199 |
1.3277 |
1.3223 |
| S2 |
1.3108 |
1.3108 |
1.3265 |
|
| S3 |
1.2969 |
1.3060 |
1.3252 |
|
| S4 |
1.2830 |
1.2921 |
1.3214 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4216 |
1.4099 |
1.3480 |
|
| R3 |
1.3870 |
1.3753 |
1.3385 |
|
| R2 |
1.3524 |
1.3524 |
1.3353 |
|
| R1 |
1.3407 |
1.3407 |
1.3322 |
1.3466 |
| PP |
1.3178 |
1.3178 |
1.3178 |
1.3207 |
| S1 |
1.3061 |
1.3061 |
1.3258 |
1.3120 |
| S2 |
1.2832 |
1.2832 |
1.3227 |
|
| S3 |
1.2486 |
1.2715 |
1.3195 |
|
| S4 |
1.2140 |
1.2369 |
1.3100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3295 |
1.2949 |
0.0346 |
2.6% |
0.0114 |
0.9% |
99% |
True |
False |
159 |
| 10 |
1.3295 |
1.2780 |
0.0515 |
3.9% |
0.0119 |
0.9% |
99% |
True |
False |
171 |
| 20 |
1.3295 |
1.2591 |
0.0704 |
5.3% |
0.0102 |
0.8% |
99% |
True |
False |
123 |
| 40 |
1.3295 |
1.2591 |
0.0704 |
5.3% |
0.0076 |
0.6% |
99% |
True |
False |
80 |
| 60 |
1.3297 |
1.2591 |
0.0706 |
5.3% |
0.0058 |
0.4% |
99% |
False |
False |
55 |
| 80 |
1.3399 |
1.2591 |
0.0808 |
6.1% |
0.0045 |
0.3% |
87% |
False |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3886 |
|
2.618 |
1.3659 |
|
1.618 |
1.3520 |
|
1.000 |
1.3434 |
|
0.618 |
1.3381 |
|
HIGH |
1.3295 |
|
0.618 |
1.3242 |
|
0.500 |
1.3226 |
|
0.382 |
1.3209 |
|
LOW |
1.3156 |
|
0.618 |
1.3070 |
|
1.000 |
1.3017 |
|
1.618 |
1.2931 |
|
2.618 |
1.2792 |
|
4.250 |
1.2565 |
|
|
| Fisher Pivots for day following 25-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3269 |
1.3250 |
| PP |
1.3247 |
1.3210 |
| S1 |
1.3226 |
1.3170 |
|