CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 28-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2019 |
28-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3186 |
1.3300 |
0.0114 |
0.9% |
1.2965 |
| High |
1.3295 |
1.3300 |
0.0005 |
0.0% |
1.3295 |
| Low |
1.3156 |
1.3236 |
0.0080 |
0.6% |
1.2949 |
| Close |
1.3290 |
1.3252 |
-0.0038 |
-0.3% |
1.3290 |
| Range |
0.0139 |
0.0064 |
-0.0075 |
-54.0% |
0.0346 |
| ATR |
0.0100 |
0.0098 |
-0.0003 |
-2.6% |
0.0000 |
| Volume |
143 |
25 |
-118 |
-82.5% |
747 |
|
| Daily Pivots for day following 28-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3455 |
1.3417 |
1.3287 |
|
| R3 |
1.3391 |
1.3353 |
1.3270 |
|
| R2 |
1.3327 |
1.3327 |
1.3264 |
|
| R1 |
1.3289 |
1.3289 |
1.3258 |
1.3276 |
| PP |
1.3263 |
1.3263 |
1.3263 |
1.3256 |
| S1 |
1.3225 |
1.3225 |
1.3246 |
1.3212 |
| S2 |
1.3199 |
1.3199 |
1.3240 |
|
| S3 |
1.3135 |
1.3161 |
1.3234 |
|
| S4 |
1.3071 |
1.3097 |
1.3217 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4216 |
1.4099 |
1.3480 |
|
| R3 |
1.3870 |
1.3753 |
1.3385 |
|
| R2 |
1.3524 |
1.3524 |
1.3353 |
|
| R1 |
1.3407 |
1.3407 |
1.3322 |
1.3466 |
| PP |
1.3178 |
1.3178 |
1.3178 |
1.3207 |
| S1 |
1.3061 |
1.3061 |
1.3258 |
1.3120 |
| S2 |
1.2832 |
1.2832 |
1.3227 |
|
| S3 |
1.2486 |
1.2715 |
1.3195 |
|
| S4 |
1.2140 |
1.2369 |
1.3100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3300 |
1.2949 |
0.0351 |
2.6% |
0.0103 |
0.8% |
86% |
True |
False |
154 |
| 10 |
1.3300 |
1.2780 |
0.0520 |
3.9% |
0.0114 |
0.9% |
91% |
True |
False |
152 |
| 20 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0103 |
0.8% |
93% |
True |
False |
123 |
| 40 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0076 |
0.6% |
93% |
True |
False |
81 |
| 60 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0059 |
0.4% |
93% |
True |
False |
55 |
| 80 |
1.3399 |
1.2591 |
0.0808 |
6.1% |
0.0046 |
0.3% |
82% |
False |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3572 |
|
2.618 |
1.3468 |
|
1.618 |
1.3404 |
|
1.000 |
1.3364 |
|
0.618 |
1.3340 |
|
HIGH |
1.3300 |
|
0.618 |
1.3276 |
|
0.500 |
1.3268 |
|
0.382 |
1.3260 |
|
LOW |
1.3236 |
|
0.618 |
1.3196 |
|
1.000 |
1.3172 |
|
1.618 |
1.3132 |
|
2.618 |
1.3068 |
|
4.250 |
1.2964 |
|
|
| Fisher Pivots for day following 28-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3268 |
1.3236 |
| PP |
1.3263 |
1.3221 |
| S1 |
1.3257 |
1.3205 |
|