CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 29-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2019 |
29-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3300 |
1.3248 |
-0.0052 |
-0.4% |
1.2965 |
| High |
1.3300 |
1.3277 |
-0.0023 |
-0.2% |
1.3295 |
| Low |
1.3236 |
1.3154 |
-0.0082 |
-0.6% |
1.2949 |
| Close |
1.3252 |
1.3190 |
-0.0062 |
-0.5% |
1.3290 |
| Range |
0.0064 |
0.0123 |
0.0059 |
92.2% |
0.0346 |
| ATR |
0.0098 |
0.0100 |
0.0002 |
1.8% |
0.0000 |
| Volume |
25 |
369 |
344 |
1,376.0% |
747 |
|
| Daily Pivots for day following 29-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3576 |
1.3506 |
1.3258 |
|
| R3 |
1.3453 |
1.3383 |
1.3224 |
|
| R2 |
1.3330 |
1.3330 |
1.3213 |
|
| R1 |
1.3260 |
1.3260 |
1.3201 |
1.3234 |
| PP |
1.3207 |
1.3207 |
1.3207 |
1.3194 |
| S1 |
1.3137 |
1.3137 |
1.3179 |
1.3111 |
| S2 |
1.3084 |
1.3084 |
1.3167 |
|
| S3 |
1.2961 |
1.3014 |
1.3156 |
|
| S4 |
1.2838 |
1.2891 |
1.3122 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4216 |
1.4099 |
1.3480 |
|
| R3 |
1.3870 |
1.3753 |
1.3385 |
|
| R2 |
1.3524 |
1.3524 |
1.3353 |
|
| R1 |
1.3407 |
1.3407 |
1.3322 |
1.3466 |
| PP |
1.3178 |
1.3178 |
1.3178 |
1.3207 |
| S1 |
1.3061 |
1.3061 |
1.3258 |
1.3120 |
| S2 |
1.2832 |
1.2832 |
1.3227 |
|
| S3 |
1.2486 |
1.2715 |
1.3195 |
|
| S4 |
1.2140 |
1.2369 |
1.3100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3300 |
1.3045 |
0.0255 |
1.9% |
0.0104 |
0.8% |
57% |
False |
False |
193 |
| 10 |
1.3300 |
1.2780 |
0.0520 |
3.9% |
0.0117 |
0.9% |
79% |
False |
False |
160 |
| 20 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0107 |
0.8% |
84% |
False |
False |
142 |
| 40 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0080 |
0.6% |
84% |
False |
False |
90 |
| 60 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0061 |
0.5% |
84% |
False |
False |
61 |
| 80 |
1.3399 |
1.2591 |
0.0808 |
6.1% |
0.0047 |
0.4% |
74% |
False |
False |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3800 |
|
2.618 |
1.3599 |
|
1.618 |
1.3476 |
|
1.000 |
1.3400 |
|
0.618 |
1.3353 |
|
HIGH |
1.3277 |
|
0.618 |
1.3230 |
|
0.500 |
1.3216 |
|
0.382 |
1.3201 |
|
LOW |
1.3154 |
|
0.618 |
1.3078 |
|
1.000 |
1.3031 |
|
1.618 |
1.2955 |
|
2.618 |
1.2832 |
|
4.250 |
1.2631 |
|
|
| Fisher Pivots for day following 29-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3216 |
1.3227 |
| PP |
1.3207 |
1.3215 |
| S1 |
1.3199 |
1.3202 |
|