CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 31-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2019 |
31-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3180 |
1.3207 |
0.0027 |
0.2% |
1.2965 |
| High |
1.3208 |
1.3240 |
0.0032 |
0.2% |
1.3295 |
| Low |
1.3156 |
1.3195 |
0.0039 |
0.3% |
1.2949 |
| Close |
1.3208 |
1.3201 |
-0.0007 |
-0.1% |
1.3290 |
| Range |
0.0052 |
0.0045 |
-0.0007 |
-13.5% |
0.0346 |
| ATR |
0.0096 |
0.0093 |
-0.0004 |
-3.8% |
0.0000 |
| Volume |
143 |
53 |
-90 |
-62.9% |
747 |
|
| Daily Pivots for day following 31-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3347 |
1.3319 |
1.3226 |
|
| R3 |
1.3302 |
1.3274 |
1.3213 |
|
| R2 |
1.3257 |
1.3257 |
1.3209 |
|
| R1 |
1.3229 |
1.3229 |
1.3205 |
1.3221 |
| PP |
1.3212 |
1.3212 |
1.3212 |
1.3208 |
| S1 |
1.3184 |
1.3184 |
1.3197 |
1.3176 |
| S2 |
1.3167 |
1.3167 |
1.3193 |
|
| S3 |
1.3122 |
1.3139 |
1.3189 |
|
| S4 |
1.3077 |
1.3094 |
1.3176 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4216 |
1.4099 |
1.3480 |
|
| R3 |
1.3870 |
1.3753 |
1.3385 |
|
| R2 |
1.3524 |
1.3524 |
1.3353 |
|
| R1 |
1.3407 |
1.3407 |
1.3322 |
1.3466 |
| PP |
1.3178 |
1.3178 |
1.3178 |
1.3207 |
| S1 |
1.3061 |
1.3061 |
1.3258 |
1.3120 |
| S2 |
1.2832 |
1.2832 |
1.3227 |
|
| S3 |
1.2486 |
1.2715 |
1.3195 |
|
| S4 |
1.2140 |
1.2369 |
1.3100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3300 |
1.3154 |
0.0146 |
1.1% |
0.0085 |
0.6% |
32% |
False |
False |
146 |
| 10 |
1.3300 |
1.2949 |
0.0351 |
2.7% |
0.0098 |
0.7% |
72% |
False |
False |
143 |
| 20 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0098 |
0.7% |
86% |
False |
False |
147 |
| 40 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0079 |
0.6% |
86% |
False |
False |
94 |
| 60 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0063 |
0.5% |
86% |
False |
False |
65 |
| 80 |
1.3399 |
1.2591 |
0.0808 |
6.1% |
0.0048 |
0.4% |
75% |
False |
False |
49 |
| 100 |
1.3445 |
1.2591 |
0.0854 |
6.5% |
0.0040 |
0.3% |
71% |
False |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3431 |
|
2.618 |
1.3358 |
|
1.618 |
1.3313 |
|
1.000 |
1.3285 |
|
0.618 |
1.3268 |
|
HIGH |
1.3240 |
|
0.618 |
1.3223 |
|
0.500 |
1.3218 |
|
0.382 |
1.3212 |
|
LOW |
1.3195 |
|
0.618 |
1.3167 |
|
1.000 |
1.3150 |
|
1.618 |
1.3122 |
|
2.618 |
1.3077 |
|
4.250 |
1.3004 |
|
|
| Fisher Pivots for day following 31-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3218 |
1.3216 |
| PP |
1.3212 |
1.3211 |
| S1 |
1.3207 |
1.3206 |
|