CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 04-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2019 |
04-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3197 |
1.3170 |
-0.0027 |
-0.2% |
1.3300 |
| High |
1.3197 |
1.3176 |
-0.0021 |
-0.2% |
1.3300 |
| Low |
1.3150 |
1.3130 |
-0.0020 |
-0.2% |
1.3150 |
| Close |
1.3171 |
1.3131 |
-0.0040 |
-0.3% |
1.3171 |
| Range |
0.0047 |
0.0046 |
-0.0001 |
-2.1% |
0.0150 |
| ATR |
0.0090 |
0.0087 |
-0.0003 |
-3.5% |
0.0000 |
| Volume |
189 |
35 |
-154 |
-81.5% |
779 |
|
| Daily Pivots for day following 04-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3284 |
1.3253 |
1.3156 |
|
| R3 |
1.3238 |
1.3207 |
1.3144 |
|
| R2 |
1.3192 |
1.3192 |
1.3139 |
|
| R1 |
1.3161 |
1.3161 |
1.3135 |
1.3154 |
| PP |
1.3146 |
1.3146 |
1.3146 |
1.3142 |
| S1 |
1.3115 |
1.3115 |
1.3127 |
1.3108 |
| S2 |
1.3100 |
1.3100 |
1.3123 |
|
| S3 |
1.3054 |
1.3069 |
1.3118 |
|
| S4 |
1.3008 |
1.3023 |
1.3106 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3657 |
1.3564 |
1.3254 |
|
| R3 |
1.3507 |
1.3414 |
1.3212 |
|
| R2 |
1.3357 |
1.3357 |
1.3199 |
|
| R1 |
1.3264 |
1.3264 |
1.3185 |
1.3236 |
| PP |
1.3207 |
1.3207 |
1.3207 |
1.3193 |
| S1 |
1.3114 |
1.3114 |
1.3157 |
1.3086 |
| S2 |
1.3057 |
1.3057 |
1.3144 |
|
| S3 |
1.2907 |
1.2964 |
1.3130 |
|
| S4 |
1.2757 |
1.2814 |
1.3089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3277 |
1.3130 |
0.0147 |
1.1% |
0.0063 |
0.5% |
1% |
False |
True |
157 |
| 10 |
1.3300 |
1.2949 |
0.0351 |
2.7% |
0.0083 |
0.6% |
52% |
False |
False |
156 |
| 20 |
1.3300 |
1.2780 |
0.0520 |
4.0% |
0.0089 |
0.7% |
68% |
False |
False |
137 |
| 40 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0081 |
0.6% |
76% |
False |
False |
98 |
| 60 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0064 |
0.5% |
76% |
False |
False |
67 |
| 80 |
1.3399 |
1.2591 |
0.0808 |
6.2% |
0.0049 |
0.4% |
67% |
False |
False |
51 |
| 100 |
1.3445 |
1.2591 |
0.0854 |
6.5% |
0.0040 |
0.3% |
63% |
False |
False |
43 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3372 |
|
2.618 |
1.3296 |
|
1.618 |
1.3250 |
|
1.000 |
1.3222 |
|
0.618 |
1.3204 |
|
HIGH |
1.3176 |
|
0.618 |
1.3158 |
|
0.500 |
1.3153 |
|
0.382 |
1.3148 |
|
LOW |
1.3130 |
|
0.618 |
1.3102 |
|
1.000 |
1.3084 |
|
1.618 |
1.3056 |
|
2.618 |
1.3010 |
|
4.250 |
1.2935 |
|
|
| Fisher Pivots for day following 04-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3153 |
1.3185 |
| PP |
1.3146 |
1.3167 |
| S1 |
1.3138 |
1.3149 |
|