CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 05-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2019 |
05-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3170 |
1.3122 |
-0.0048 |
-0.4% |
1.3300 |
| High |
1.3176 |
1.3130 |
-0.0046 |
-0.3% |
1.3300 |
| Low |
1.3130 |
1.3021 |
-0.0109 |
-0.8% |
1.3150 |
| Close |
1.3131 |
1.3042 |
-0.0089 |
-0.7% |
1.3171 |
| Range |
0.0046 |
0.0109 |
0.0063 |
137.0% |
0.0150 |
| ATR |
0.0087 |
0.0088 |
0.0002 |
1.9% |
0.0000 |
| Volume |
35 |
255 |
220 |
628.6% |
779 |
|
| Daily Pivots for day following 05-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3391 |
1.3326 |
1.3102 |
|
| R3 |
1.3282 |
1.3217 |
1.3072 |
|
| R2 |
1.3173 |
1.3173 |
1.3062 |
|
| R1 |
1.3108 |
1.3108 |
1.3052 |
1.3086 |
| PP |
1.3064 |
1.3064 |
1.3064 |
1.3054 |
| S1 |
1.2999 |
1.2999 |
1.3032 |
1.2977 |
| S2 |
1.2955 |
1.2955 |
1.3022 |
|
| S3 |
1.2846 |
1.2890 |
1.3012 |
|
| S4 |
1.2737 |
1.2781 |
1.2982 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3657 |
1.3564 |
1.3254 |
|
| R3 |
1.3507 |
1.3414 |
1.3212 |
|
| R2 |
1.3357 |
1.3357 |
1.3199 |
|
| R1 |
1.3264 |
1.3264 |
1.3185 |
1.3236 |
| PP |
1.3207 |
1.3207 |
1.3207 |
1.3193 |
| S1 |
1.3114 |
1.3114 |
1.3157 |
1.3086 |
| S2 |
1.3057 |
1.3057 |
1.3144 |
|
| S3 |
1.2907 |
1.2964 |
1.3130 |
|
| S4 |
1.2757 |
1.2814 |
1.3089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3240 |
1.3021 |
0.0219 |
1.7% |
0.0060 |
0.5% |
10% |
False |
True |
135 |
| 10 |
1.3300 |
1.3021 |
0.0279 |
2.1% |
0.0082 |
0.6% |
8% |
False |
True |
164 |
| 20 |
1.3300 |
1.2780 |
0.0520 |
4.0% |
0.0093 |
0.7% |
50% |
False |
False |
148 |
| 40 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0082 |
0.6% |
64% |
False |
False |
105 |
| 60 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0066 |
0.5% |
64% |
False |
False |
72 |
| 80 |
1.3399 |
1.2591 |
0.0808 |
6.2% |
0.0051 |
0.4% |
56% |
False |
False |
55 |
| 100 |
1.3445 |
1.2591 |
0.0854 |
6.5% |
0.0041 |
0.3% |
53% |
False |
False |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3593 |
|
2.618 |
1.3415 |
|
1.618 |
1.3306 |
|
1.000 |
1.3239 |
|
0.618 |
1.3197 |
|
HIGH |
1.3130 |
|
0.618 |
1.3088 |
|
0.500 |
1.3076 |
|
0.382 |
1.3063 |
|
LOW |
1.3021 |
|
0.618 |
1.2954 |
|
1.000 |
1.2912 |
|
1.618 |
1.2845 |
|
2.618 |
1.2736 |
|
4.250 |
1.2558 |
|
|
| Fisher Pivots for day following 05-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3076 |
1.3109 |
| PP |
1.3064 |
1.3087 |
| S1 |
1.3053 |
1.3064 |
|