CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 06-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2019 |
06-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3122 |
1.3044 |
-0.0078 |
-0.6% |
1.3300 |
| High |
1.3130 |
1.3060 |
-0.0070 |
-0.5% |
1.3300 |
| Low |
1.3021 |
1.3022 |
0.0001 |
0.0% |
1.3150 |
| Close |
1.3042 |
1.3023 |
-0.0019 |
-0.1% |
1.3171 |
| Range |
0.0109 |
0.0038 |
-0.0071 |
-65.1% |
0.0150 |
| ATR |
0.0088 |
0.0085 |
-0.0004 |
-4.1% |
0.0000 |
| Volume |
255 |
195 |
-60 |
-23.5% |
779 |
|
| Daily Pivots for day following 06-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3149 |
1.3124 |
1.3044 |
|
| R3 |
1.3111 |
1.3086 |
1.3033 |
|
| R2 |
1.3073 |
1.3073 |
1.3030 |
|
| R1 |
1.3048 |
1.3048 |
1.3026 |
1.3042 |
| PP |
1.3035 |
1.3035 |
1.3035 |
1.3032 |
| S1 |
1.3010 |
1.3010 |
1.3020 |
1.3004 |
| S2 |
1.2997 |
1.2997 |
1.3016 |
|
| S3 |
1.2959 |
1.2972 |
1.3013 |
|
| S4 |
1.2921 |
1.2934 |
1.3002 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3657 |
1.3564 |
1.3254 |
|
| R3 |
1.3507 |
1.3414 |
1.3212 |
|
| R2 |
1.3357 |
1.3357 |
1.3199 |
|
| R1 |
1.3264 |
1.3264 |
1.3185 |
1.3236 |
| PP |
1.3207 |
1.3207 |
1.3207 |
1.3193 |
| S1 |
1.3114 |
1.3114 |
1.3157 |
1.3086 |
| S2 |
1.3057 |
1.3057 |
1.3144 |
|
| S3 |
1.2907 |
1.2964 |
1.3130 |
|
| S4 |
1.2757 |
1.2814 |
1.3089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3240 |
1.3021 |
0.0219 |
1.7% |
0.0057 |
0.4% |
1% |
False |
False |
145 |
| 10 |
1.3300 |
1.3021 |
0.0279 |
2.1% |
0.0074 |
0.6% |
1% |
False |
False |
149 |
| 20 |
1.3300 |
1.2780 |
0.0520 |
4.0% |
0.0091 |
0.7% |
47% |
False |
False |
155 |
| 40 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0083 |
0.6% |
61% |
False |
False |
109 |
| 60 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0067 |
0.5% |
61% |
False |
False |
75 |
| 80 |
1.3356 |
1.2591 |
0.0765 |
5.9% |
0.0051 |
0.4% |
56% |
False |
False |
57 |
| 100 |
1.3445 |
1.2591 |
0.0854 |
6.6% |
0.0041 |
0.3% |
51% |
False |
False |
48 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3222 |
|
2.618 |
1.3159 |
|
1.618 |
1.3121 |
|
1.000 |
1.3098 |
|
0.618 |
1.3083 |
|
HIGH |
1.3060 |
|
0.618 |
1.3045 |
|
0.500 |
1.3041 |
|
0.382 |
1.3037 |
|
LOW |
1.3022 |
|
0.618 |
1.2999 |
|
1.000 |
1.2984 |
|
1.618 |
1.2961 |
|
2.618 |
1.2923 |
|
4.250 |
1.2861 |
|
|
| Fisher Pivots for day following 06-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3041 |
1.3099 |
| PP |
1.3035 |
1.3073 |
| S1 |
1.3029 |
1.3048 |
|