CME British Pound Future June 2019
Trading Metrics calculated at close of trading on 08-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2019 |
08-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
1.2990 |
1.3016 |
0.0026 |
0.2% |
1.3170 |
High |
1.3069 |
1.3058 |
-0.0011 |
-0.1% |
1.3176 |
Low |
1.2947 |
1.3016 |
0.0069 |
0.5% |
1.2947 |
Close |
1.3039 |
1.3016 |
-0.0023 |
-0.2% |
1.3016 |
Range |
0.0122 |
0.0042 |
-0.0080 |
-65.6% |
0.0229 |
ATR |
0.0087 |
0.0084 |
-0.0003 |
-3.7% |
0.0000 |
Volume |
184 |
51 |
-133 |
-72.3% |
720 |
|
Daily Pivots for day following 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3156 |
1.3128 |
1.3039 |
|
R3 |
1.3114 |
1.3086 |
1.3028 |
|
R2 |
1.3072 |
1.3072 |
1.3024 |
|
R1 |
1.3044 |
1.3044 |
1.3020 |
1.3037 |
PP |
1.3030 |
1.3030 |
1.3030 |
1.3027 |
S1 |
1.3002 |
1.3002 |
1.3012 |
1.2995 |
S2 |
1.2988 |
1.2988 |
1.3008 |
|
S3 |
1.2946 |
1.2960 |
1.3004 |
|
S4 |
1.2904 |
1.2918 |
1.2993 |
|
|
Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3733 |
1.3604 |
1.3142 |
|
R3 |
1.3504 |
1.3375 |
1.3079 |
|
R2 |
1.3275 |
1.3275 |
1.3058 |
|
R1 |
1.3146 |
1.3146 |
1.3037 |
1.3096 |
PP |
1.3046 |
1.3046 |
1.3046 |
1.3022 |
S1 |
1.2917 |
1.2917 |
1.2995 |
1.2867 |
S2 |
1.2817 |
1.2817 |
1.2974 |
|
S3 |
1.2588 |
1.2688 |
1.2953 |
|
S4 |
1.2359 |
1.2459 |
1.2890 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.3176 |
1.2947 |
0.0229 |
1.8% |
0.0071 |
0.5% |
30% |
False |
False |
144 |
10 |
1.3300 |
1.2947 |
0.0353 |
2.7% |
0.0069 |
0.5% |
20% |
False |
False |
149 |
20 |
1.3300 |
1.2780 |
0.0520 |
4.0% |
0.0094 |
0.7% |
45% |
False |
False |
160 |
40 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0082 |
0.6% |
60% |
False |
False |
114 |
60 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0069 |
0.5% |
60% |
False |
False |
79 |
80 |
1.3356 |
1.2591 |
0.0765 |
5.9% |
0.0053 |
0.4% |
56% |
False |
False |
60 |
100 |
1.3445 |
1.2591 |
0.0854 |
6.6% |
0.0043 |
0.3% |
50% |
False |
False |
50 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3237 |
2.618 |
1.3168 |
1.618 |
1.3126 |
1.000 |
1.3100 |
0.618 |
1.3084 |
HIGH |
1.3058 |
0.618 |
1.3042 |
0.500 |
1.3037 |
0.382 |
1.3032 |
LOW |
1.3016 |
0.618 |
1.2990 |
1.000 |
1.2974 |
1.618 |
1.2948 |
2.618 |
1.2906 |
4.250 |
1.2838 |
|
|
Fisher Pivots for day following 08-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
1.3037 |
1.3013 |
PP |
1.3030 |
1.3011 |
S1 |
1.3023 |
1.3008 |
|