CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 11-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2019 |
11-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3016 |
1.3020 |
0.0004 |
0.0% |
1.3170 |
| High |
1.3058 |
1.3020 |
-0.0038 |
-0.3% |
1.3176 |
| Low |
1.3016 |
1.2935 |
-0.0081 |
-0.6% |
1.2947 |
| Close |
1.3016 |
1.2943 |
-0.0073 |
-0.6% |
1.3016 |
| Range |
0.0042 |
0.0085 |
0.0043 |
102.4% |
0.0229 |
| ATR |
0.0084 |
0.0084 |
0.0000 |
0.1% |
0.0000 |
| Volume |
51 |
48 |
-3 |
-5.9% |
720 |
|
| Daily Pivots for day following 11-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3221 |
1.3167 |
1.2990 |
|
| R3 |
1.3136 |
1.3082 |
1.2966 |
|
| R2 |
1.3051 |
1.3051 |
1.2959 |
|
| R1 |
1.2997 |
1.2997 |
1.2951 |
1.2982 |
| PP |
1.2966 |
1.2966 |
1.2966 |
1.2958 |
| S1 |
1.2912 |
1.2912 |
1.2935 |
1.2897 |
| S2 |
1.2881 |
1.2881 |
1.2927 |
|
| S3 |
1.2796 |
1.2827 |
1.2920 |
|
| S4 |
1.2711 |
1.2742 |
1.2896 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3733 |
1.3604 |
1.3142 |
|
| R3 |
1.3504 |
1.3375 |
1.3079 |
|
| R2 |
1.3275 |
1.3275 |
1.3058 |
|
| R1 |
1.3146 |
1.3146 |
1.3037 |
1.3096 |
| PP |
1.3046 |
1.3046 |
1.3046 |
1.3022 |
| S1 |
1.2917 |
1.2917 |
1.2995 |
1.2867 |
| S2 |
1.2817 |
1.2817 |
1.2974 |
|
| S3 |
1.2588 |
1.2688 |
1.2953 |
|
| S4 |
1.2359 |
1.2459 |
1.2890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3130 |
1.2935 |
0.0195 |
1.5% |
0.0079 |
0.6% |
4% |
False |
True |
146 |
| 10 |
1.3277 |
1.2935 |
0.0342 |
2.6% |
0.0071 |
0.5% |
2% |
False |
True |
152 |
| 20 |
1.3300 |
1.2780 |
0.0520 |
4.0% |
0.0093 |
0.7% |
31% |
False |
False |
152 |
| 40 |
1.3300 |
1.2591 |
0.0709 |
5.5% |
0.0080 |
0.6% |
50% |
False |
False |
114 |
| 60 |
1.3300 |
1.2591 |
0.0709 |
5.5% |
0.0070 |
0.5% |
50% |
False |
False |
79 |
| 80 |
1.3300 |
1.2591 |
0.0709 |
5.5% |
0.0054 |
0.4% |
50% |
False |
False |
60 |
| 100 |
1.3445 |
1.2591 |
0.0854 |
6.6% |
0.0044 |
0.3% |
41% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3381 |
|
2.618 |
1.3243 |
|
1.618 |
1.3158 |
|
1.000 |
1.3105 |
|
0.618 |
1.3073 |
|
HIGH |
1.3020 |
|
0.618 |
1.2988 |
|
0.500 |
1.2978 |
|
0.382 |
1.2967 |
|
LOW |
1.2935 |
|
0.618 |
1.2882 |
|
1.000 |
1.2850 |
|
1.618 |
1.2797 |
|
2.618 |
1.2712 |
|
4.250 |
1.2574 |
|
|
| Fisher Pivots for day following 11-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2978 |
1.3002 |
| PP |
1.2966 |
1.2982 |
| S1 |
1.2955 |
1.2963 |
|