CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 12-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2019 |
12-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3020 |
1.2941 |
-0.0079 |
-0.6% |
1.3170 |
| High |
1.3020 |
1.2980 |
-0.0040 |
-0.3% |
1.3176 |
| Low |
1.2935 |
1.2928 |
-0.0007 |
-0.1% |
1.2947 |
| Close |
1.2943 |
1.2980 |
0.0037 |
0.3% |
1.3016 |
| Range |
0.0085 |
0.0052 |
-0.0033 |
-38.8% |
0.0229 |
| ATR |
0.0084 |
0.0082 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
48 |
46 |
-2 |
-4.2% |
720 |
|
| Daily Pivots for day following 12-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3119 |
1.3101 |
1.3009 |
|
| R3 |
1.3067 |
1.3049 |
1.2994 |
|
| R2 |
1.3015 |
1.3015 |
1.2990 |
|
| R1 |
1.2997 |
1.2997 |
1.2985 |
1.3006 |
| PP |
1.2963 |
1.2963 |
1.2963 |
1.2967 |
| S1 |
1.2945 |
1.2945 |
1.2975 |
1.2954 |
| S2 |
1.2911 |
1.2911 |
1.2970 |
|
| S3 |
1.2859 |
1.2893 |
1.2966 |
|
| S4 |
1.2807 |
1.2841 |
1.2951 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3733 |
1.3604 |
1.3142 |
|
| R3 |
1.3504 |
1.3375 |
1.3079 |
|
| R2 |
1.3275 |
1.3275 |
1.3058 |
|
| R1 |
1.3146 |
1.3146 |
1.3037 |
1.3096 |
| PP |
1.3046 |
1.3046 |
1.3046 |
1.3022 |
| S1 |
1.2917 |
1.2917 |
1.2995 |
1.2867 |
| S2 |
1.2817 |
1.2817 |
1.2974 |
|
| S3 |
1.2588 |
1.2688 |
1.2953 |
|
| S4 |
1.2359 |
1.2459 |
1.2890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3069 |
1.2928 |
0.0141 |
1.1% |
0.0068 |
0.5% |
37% |
False |
True |
104 |
| 10 |
1.3240 |
1.2928 |
0.0312 |
2.4% |
0.0064 |
0.5% |
17% |
False |
True |
119 |
| 20 |
1.3300 |
1.2780 |
0.0520 |
4.0% |
0.0091 |
0.7% |
38% |
False |
False |
139 |
| 40 |
1.3300 |
1.2591 |
0.0709 |
5.5% |
0.0080 |
0.6% |
55% |
False |
False |
112 |
| 60 |
1.3300 |
1.2591 |
0.0709 |
5.5% |
0.0071 |
0.5% |
55% |
False |
False |
80 |
| 80 |
1.3300 |
1.2591 |
0.0709 |
5.5% |
0.0055 |
0.4% |
55% |
False |
False |
61 |
| 100 |
1.3445 |
1.2591 |
0.0854 |
6.6% |
0.0044 |
0.3% |
46% |
False |
False |
49 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3201 |
|
2.618 |
1.3116 |
|
1.618 |
1.3064 |
|
1.000 |
1.3032 |
|
0.618 |
1.3012 |
|
HIGH |
1.2980 |
|
0.618 |
1.2960 |
|
0.500 |
1.2954 |
|
0.382 |
1.2948 |
|
LOW |
1.2928 |
|
0.618 |
1.2896 |
|
1.000 |
1.2876 |
|
1.618 |
1.2844 |
|
2.618 |
1.2792 |
|
4.250 |
1.2707 |
|
|
| Fisher Pivots for day following 12-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2971 |
1.2993 |
| PP |
1.2963 |
1.2989 |
| S1 |
1.2954 |
1.2984 |
|