CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 13-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2019 |
13-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2941 |
1.2985 |
0.0044 |
0.3% |
1.3170 |
| High |
1.2980 |
1.3010 |
0.0030 |
0.2% |
1.3176 |
| Low |
1.2928 |
1.2931 |
0.0003 |
0.0% |
1.2947 |
| Close |
1.2980 |
1.2932 |
-0.0048 |
-0.4% |
1.3016 |
| Range |
0.0052 |
0.0079 |
0.0027 |
51.9% |
0.0229 |
| ATR |
0.0082 |
0.0082 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
46 |
43 |
-3 |
-6.5% |
720 |
|
| Daily Pivots for day following 13-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3195 |
1.3142 |
1.2975 |
|
| R3 |
1.3116 |
1.3063 |
1.2954 |
|
| R2 |
1.3037 |
1.3037 |
1.2946 |
|
| R1 |
1.2984 |
1.2984 |
1.2939 |
1.2971 |
| PP |
1.2958 |
1.2958 |
1.2958 |
1.2951 |
| S1 |
1.2905 |
1.2905 |
1.2925 |
1.2892 |
| S2 |
1.2879 |
1.2879 |
1.2918 |
|
| S3 |
1.2800 |
1.2826 |
1.2910 |
|
| S4 |
1.2721 |
1.2747 |
1.2889 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3733 |
1.3604 |
1.3142 |
|
| R3 |
1.3504 |
1.3375 |
1.3079 |
|
| R2 |
1.3275 |
1.3275 |
1.3058 |
|
| R1 |
1.3146 |
1.3146 |
1.3037 |
1.3096 |
| PP |
1.3046 |
1.3046 |
1.3046 |
1.3022 |
| S1 |
1.2917 |
1.2917 |
1.2995 |
1.2867 |
| S2 |
1.2817 |
1.2817 |
1.2974 |
|
| S3 |
1.2588 |
1.2688 |
1.2953 |
|
| S4 |
1.2359 |
1.2459 |
1.2890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3069 |
1.2928 |
0.0141 |
1.1% |
0.0076 |
0.6% |
3% |
False |
False |
74 |
| 10 |
1.3240 |
1.2928 |
0.0312 |
2.4% |
0.0067 |
0.5% |
1% |
False |
False |
109 |
| 20 |
1.3300 |
1.2928 |
0.0372 |
2.9% |
0.0083 |
0.6% |
1% |
False |
False |
126 |
| 40 |
1.3300 |
1.2591 |
0.0709 |
5.5% |
0.0082 |
0.6% |
48% |
False |
False |
113 |
| 60 |
1.3300 |
1.2591 |
0.0709 |
5.5% |
0.0068 |
0.5% |
48% |
False |
False |
81 |
| 80 |
1.3300 |
1.2591 |
0.0709 |
5.5% |
0.0056 |
0.4% |
48% |
False |
False |
62 |
| 100 |
1.3399 |
1.2591 |
0.0808 |
6.2% |
0.0045 |
0.3% |
42% |
False |
False |
49 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3346 |
|
2.618 |
1.3217 |
|
1.618 |
1.3138 |
|
1.000 |
1.3089 |
|
0.618 |
1.3059 |
|
HIGH |
1.3010 |
|
0.618 |
1.2980 |
|
0.500 |
1.2971 |
|
0.382 |
1.2961 |
|
LOW |
1.2931 |
|
0.618 |
1.2882 |
|
1.000 |
1.2852 |
|
1.618 |
1.2803 |
|
2.618 |
1.2724 |
|
4.250 |
1.2595 |
|
|
| Fisher Pivots for day following 13-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2971 |
1.2974 |
| PP |
1.2958 |
1.2960 |
| S1 |
1.2945 |
1.2946 |
|