CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 15-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2019 |
15-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2948 |
1.2869 |
-0.0079 |
-0.6% |
1.3020 |
| High |
1.2948 |
1.2970 |
0.0022 |
0.2% |
1.3020 |
| Low |
1.2854 |
1.2869 |
0.0015 |
0.1% |
1.2854 |
| Close |
1.2879 |
1.2965 |
0.0086 |
0.7% |
1.2965 |
| Range |
0.0094 |
0.0101 |
0.0007 |
7.4% |
0.0166 |
| ATR |
0.0082 |
0.0084 |
0.0001 |
1.6% |
0.0000 |
| Volume |
412 |
199 |
-213 |
-51.7% |
748 |
|
| Daily Pivots for day following 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3238 |
1.3202 |
1.3021 |
|
| R3 |
1.3137 |
1.3101 |
1.2993 |
|
| R2 |
1.3036 |
1.3036 |
1.2984 |
|
| R1 |
1.3000 |
1.3000 |
1.2974 |
1.3018 |
| PP |
1.2935 |
1.2935 |
1.2935 |
1.2944 |
| S1 |
1.2899 |
1.2899 |
1.2956 |
1.2917 |
| S2 |
1.2834 |
1.2834 |
1.2946 |
|
| S3 |
1.2733 |
1.2798 |
1.2937 |
|
| S4 |
1.2632 |
1.2697 |
1.2909 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3444 |
1.3371 |
1.3056 |
|
| R3 |
1.3278 |
1.3205 |
1.3011 |
|
| R2 |
1.3112 |
1.3112 |
1.2995 |
|
| R1 |
1.3039 |
1.3039 |
1.2980 |
1.2993 |
| PP |
1.2946 |
1.2946 |
1.2946 |
1.2923 |
| S1 |
1.2873 |
1.2873 |
1.2950 |
1.2827 |
| S2 |
1.2780 |
1.2780 |
1.2935 |
|
| S3 |
1.2614 |
1.2707 |
1.2919 |
|
| S4 |
1.2448 |
1.2541 |
1.2874 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3020 |
1.2854 |
0.0166 |
1.3% |
0.0082 |
0.6% |
67% |
False |
False |
149 |
| 10 |
1.3176 |
1.2854 |
0.0322 |
2.5% |
0.0077 |
0.6% |
34% |
False |
False |
146 |
| 20 |
1.3300 |
1.2854 |
0.0446 |
3.4% |
0.0084 |
0.6% |
25% |
False |
False |
152 |
| 40 |
1.3300 |
1.2591 |
0.0709 |
5.5% |
0.0084 |
0.7% |
53% |
False |
False |
121 |
| 60 |
1.3300 |
1.2591 |
0.0709 |
5.5% |
0.0070 |
0.5% |
53% |
False |
False |
91 |
| 80 |
1.3300 |
1.2591 |
0.0709 |
5.5% |
0.0058 |
0.4% |
53% |
False |
False |
69 |
| 100 |
1.3399 |
1.2591 |
0.0808 |
6.2% |
0.0047 |
0.4% |
46% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3399 |
|
2.618 |
1.3234 |
|
1.618 |
1.3133 |
|
1.000 |
1.3071 |
|
0.618 |
1.3032 |
|
HIGH |
1.2970 |
|
0.618 |
1.2931 |
|
0.500 |
1.2920 |
|
0.382 |
1.2908 |
|
LOW |
1.2869 |
|
0.618 |
1.2807 |
|
1.000 |
1.2768 |
|
1.618 |
1.2706 |
|
2.618 |
1.2605 |
|
4.250 |
1.2440 |
|
|
| Fisher Pivots for day following 15-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.2950 |
1.2954 |
| PP |
1.2935 |
1.2943 |
| S1 |
1.2920 |
1.2932 |
|