CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 19-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2019 |
19-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.2869 |
1.2978 |
0.0109 |
0.8% |
1.3020 |
| High |
1.2970 |
1.3148 |
0.0178 |
1.4% |
1.3020 |
| Low |
1.2869 |
1.2976 |
0.0107 |
0.8% |
1.2854 |
| Close |
1.2965 |
1.3144 |
0.0179 |
1.4% |
1.2965 |
| Range |
0.0101 |
0.0172 |
0.0071 |
70.3% |
0.0166 |
| ATR |
0.0084 |
0.0091 |
0.0007 |
8.5% |
0.0000 |
| Volume |
199 |
1,851 |
1,652 |
830.2% |
748 |
|
| Daily Pivots for day following 19-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3605 |
1.3547 |
1.3239 |
|
| R3 |
1.3433 |
1.3375 |
1.3191 |
|
| R2 |
1.3261 |
1.3261 |
1.3176 |
|
| R1 |
1.3203 |
1.3203 |
1.3160 |
1.3232 |
| PP |
1.3089 |
1.3089 |
1.3089 |
1.3104 |
| S1 |
1.3031 |
1.3031 |
1.3128 |
1.3060 |
| S2 |
1.2917 |
1.2917 |
1.3112 |
|
| S3 |
1.2745 |
1.2859 |
1.3097 |
|
| S4 |
1.2573 |
1.2687 |
1.3049 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3444 |
1.3371 |
1.3056 |
|
| R3 |
1.3278 |
1.3205 |
1.3011 |
|
| R2 |
1.3112 |
1.3112 |
1.2995 |
|
| R1 |
1.3039 |
1.3039 |
1.2980 |
1.2993 |
| PP |
1.2946 |
1.2946 |
1.2946 |
1.2923 |
| S1 |
1.2873 |
1.2873 |
1.2950 |
1.2827 |
| S2 |
1.2780 |
1.2780 |
1.2935 |
|
| S3 |
1.2614 |
1.2707 |
1.2919 |
|
| S4 |
1.2448 |
1.2541 |
1.2874 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3148 |
1.2854 |
0.0294 |
2.2% |
0.0100 |
0.8% |
99% |
True |
False |
510 |
| 10 |
1.3148 |
1.2854 |
0.0294 |
2.2% |
0.0089 |
0.7% |
99% |
True |
False |
328 |
| 20 |
1.3300 |
1.2854 |
0.0446 |
3.4% |
0.0086 |
0.7% |
65% |
False |
False |
242 |
| 40 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0087 |
0.7% |
78% |
False |
False |
166 |
| 60 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0073 |
0.6% |
78% |
False |
False |
122 |
| 80 |
1.3300 |
1.2591 |
0.0709 |
5.4% |
0.0060 |
0.5% |
78% |
False |
False |
92 |
| 100 |
1.3399 |
1.2591 |
0.0808 |
6.1% |
0.0049 |
0.4% |
68% |
False |
False |
74 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3879 |
|
2.618 |
1.3598 |
|
1.618 |
1.3426 |
|
1.000 |
1.3320 |
|
0.618 |
1.3254 |
|
HIGH |
1.3148 |
|
0.618 |
1.3082 |
|
0.500 |
1.3062 |
|
0.382 |
1.3042 |
|
LOW |
1.2976 |
|
0.618 |
1.2870 |
|
1.000 |
1.2804 |
|
1.618 |
1.2698 |
|
2.618 |
1.2526 |
|
4.250 |
1.2245 |
|
|
| Fisher Pivots for day following 19-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3117 |
1.3096 |
| PP |
1.3089 |
1.3049 |
| S1 |
1.3062 |
1.3001 |
|