CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 1.3138 1.3105 -0.0033 -0.3% 1.3020
High 1.3182 1.3164 -0.0018 -0.1% 1.3020
Low 1.3094 1.3105 0.0011 0.1% 1.2854
Close 1.3137 1.3113 -0.0024 -0.2% 1.2965
Range 0.0088 0.0059 -0.0029 -33.0% 0.0166
ATR 0.0091 0.0088 -0.0002 -2.5% 0.0000
Volume 868 450 -418 -48.2% 748
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.3304 1.3268 1.3145
R3 1.3245 1.3209 1.3129
R2 1.3186 1.3186 1.3124
R1 1.3150 1.3150 1.3118 1.3168
PP 1.3127 1.3127 1.3127 1.3137
S1 1.3091 1.3091 1.3108 1.3109
S2 1.3068 1.3068 1.3102
S3 1.3009 1.3032 1.3097
S4 1.2950 1.2973 1.3081
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.3444 1.3371 1.3056
R3 1.3278 1.3205 1.3011
R2 1.3112 1.3112 1.2995
R1 1.3039 1.3039 1.2980 1.2993
PP 1.2946 1.2946 1.2946 1.2923
S1 1.2873 1.2873 1.2950 1.2827
S2 1.2780 1.2780 1.2935
S3 1.2614 1.2707 1.2919
S4 1.2448 1.2541 1.2874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3182 1.2854 0.0328 2.5% 0.0103 0.8% 79% False False 756
10 1.3182 1.2854 0.0328 2.5% 0.0089 0.7% 79% False False 415
20 1.3300 1.2854 0.0446 3.4% 0.0082 0.6% 58% False False 282
40 1.3300 1.2591 0.0709 5.4% 0.0088 0.7% 74% False False 198
60 1.3300 1.2591 0.0709 5.4% 0.0074 0.6% 74% False False 144
80 1.3300 1.2591 0.0709 5.4% 0.0062 0.5% 74% False False 109
100 1.3399 1.2591 0.0808 6.2% 0.0050 0.4% 65% False False 87
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.3415
2.618 1.3318
1.618 1.3259
1.000 1.3223
0.618 1.3200
HIGH 1.3164
0.618 1.3141
0.500 1.3135
0.382 1.3128
LOW 1.3105
0.618 1.3069
1.000 1.3046
1.618 1.3010
2.618 1.2951
4.250 1.2854
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 1.3135 1.3102
PP 1.3127 1.3090
S1 1.3120 1.3079

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols