CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 26-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2019 |
26-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3135 |
1.3200 |
0.0065 |
0.5% |
1.2978 |
| High |
1.3184 |
1.3361 |
0.0177 |
1.3% |
1.3182 |
| Low |
1.3132 |
1.3199 |
0.0067 |
0.5% |
1.2976 |
| Close |
1.3176 |
1.3347 |
0.0171 |
1.3% |
1.3135 |
| Range |
0.0052 |
0.0162 |
0.0110 |
211.5% |
0.0206 |
| ATR |
0.0086 |
0.0094 |
0.0007 |
8.1% |
0.0000 |
| Volume |
1,924 |
1,910 |
-14 |
-0.7% |
3,642 |
|
| Daily Pivots for day following 26-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3788 |
1.3730 |
1.3436 |
|
| R3 |
1.3626 |
1.3568 |
1.3392 |
|
| R2 |
1.3464 |
1.3464 |
1.3377 |
|
| R1 |
1.3406 |
1.3406 |
1.3362 |
1.3435 |
| PP |
1.3302 |
1.3302 |
1.3302 |
1.3317 |
| S1 |
1.3244 |
1.3244 |
1.3332 |
1.3273 |
| S2 |
1.3140 |
1.3140 |
1.3317 |
|
| S3 |
1.2978 |
1.3082 |
1.3302 |
|
| S4 |
1.2816 |
1.2920 |
1.3258 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3716 |
1.3631 |
1.3248 |
|
| R3 |
1.3510 |
1.3425 |
1.3192 |
|
| R2 |
1.3304 |
1.3304 |
1.3173 |
|
| R1 |
1.3219 |
1.3219 |
1.3154 |
1.3262 |
| PP |
1.3098 |
1.3098 |
1.3098 |
1.3119 |
| S1 |
1.3013 |
1.3013 |
1.3116 |
1.3056 |
| S2 |
1.2892 |
1.2892 |
1.3097 |
|
| S3 |
1.2686 |
1.2807 |
1.3078 |
|
| S4 |
1.2480 |
1.2601 |
1.3022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3361 |
1.3046 |
0.0315 |
2.4% |
0.0092 |
0.7% |
96% |
True |
False |
1,125 |
| 10 |
1.3361 |
1.2854 |
0.0507 |
3.8% |
0.0096 |
0.7% |
97% |
True |
False |
817 |
| 20 |
1.3361 |
1.2854 |
0.0507 |
3.8% |
0.0083 |
0.6% |
97% |
True |
False |
484 |
| 40 |
1.3361 |
1.2591 |
0.0770 |
5.8% |
0.0093 |
0.7% |
98% |
True |
False |
304 |
| 60 |
1.3361 |
1.2591 |
0.0770 |
5.8% |
0.0079 |
0.6% |
98% |
True |
False |
215 |
| 80 |
1.3361 |
1.2591 |
0.0770 |
5.8% |
0.0065 |
0.5% |
98% |
True |
False |
162 |
| 100 |
1.3399 |
1.2591 |
0.0808 |
6.1% |
0.0053 |
0.4% |
94% |
False |
False |
130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4050 |
|
2.618 |
1.3785 |
|
1.618 |
1.3623 |
|
1.000 |
1.3523 |
|
0.618 |
1.3461 |
|
HIGH |
1.3361 |
|
0.618 |
1.3299 |
|
0.500 |
1.3280 |
|
0.382 |
1.3261 |
|
LOW |
1.3199 |
|
0.618 |
1.3099 |
|
1.000 |
1.3037 |
|
1.618 |
1.2937 |
|
2.618 |
1.2775 |
|
4.250 |
1.2511 |
|
|
| Fisher Pivots for day following 26-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3325 |
1.3299 |
| PP |
1.3302 |
1.3251 |
| S1 |
1.3280 |
1.3204 |
|