CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 27-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2019 |
27-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3200 |
1.3334 |
0.0134 |
1.0% |
1.2978 |
| High |
1.3361 |
1.3422 |
0.0061 |
0.5% |
1.3182 |
| Low |
1.3199 |
1.3310 |
0.0111 |
0.8% |
1.2976 |
| Close |
1.3347 |
1.3382 |
0.0035 |
0.3% |
1.3135 |
| Range |
0.0162 |
0.0112 |
-0.0050 |
-30.9% |
0.0206 |
| ATR |
0.0094 |
0.0095 |
0.0001 |
1.4% |
0.0000 |
| Volume |
1,910 |
513 |
-1,397 |
-73.1% |
3,642 |
|
| Daily Pivots for day following 27-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3707 |
1.3657 |
1.3444 |
|
| R3 |
1.3595 |
1.3545 |
1.3413 |
|
| R2 |
1.3483 |
1.3483 |
1.3403 |
|
| R1 |
1.3433 |
1.3433 |
1.3392 |
1.3458 |
| PP |
1.3371 |
1.3371 |
1.3371 |
1.3384 |
| S1 |
1.3321 |
1.3321 |
1.3372 |
1.3346 |
| S2 |
1.3259 |
1.3259 |
1.3361 |
|
| S3 |
1.3147 |
1.3209 |
1.3351 |
|
| S4 |
1.3035 |
1.3097 |
1.3320 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3716 |
1.3631 |
1.3248 |
|
| R3 |
1.3510 |
1.3425 |
1.3192 |
|
| R2 |
1.3304 |
1.3304 |
1.3173 |
|
| R1 |
1.3219 |
1.3219 |
1.3154 |
1.3262 |
| PP |
1.3098 |
1.3098 |
1.3098 |
1.3119 |
| S1 |
1.3013 |
1.3013 |
1.3116 |
1.3056 |
| S2 |
1.2892 |
1.2892 |
1.3097 |
|
| S3 |
1.2686 |
1.2807 |
1.3078 |
|
| S4 |
1.2480 |
1.2601 |
1.3022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3422 |
1.3046 |
0.0376 |
2.8% |
0.0097 |
0.7% |
89% |
True |
False |
1,054 |
| 10 |
1.3422 |
1.2854 |
0.0568 |
4.2% |
0.0102 |
0.8% |
93% |
True |
False |
864 |
| 20 |
1.3422 |
1.2854 |
0.0568 |
4.2% |
0.0083 |
0.6% |
93% |
True |
False |
492 |
| 40 |
1.3422 |
1.2591 |
0.0831 |
6.2% |
0.0095 |
0.7% |
95% |
True |
False |
317 |
| 60 |
1.3422 |
1.2591 |
0.0831 |
6.2% |
0.0081 |
0.6% |
95% |
True |
False |
224 |
| 80 |
1.3422 |
1.2591 |
0.0831 |
6.2% |
0.0067 |
0.5% |
95% |
True |
False |
169 |
| 100 |
1.3422 |
1.2591 |
0.0831 |
6.2% |
0.0054 |
0.4% |
95% |
True |
False |
135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3898 |
|
2.618 |
1.3715 |
|
1.618 |
1.3603 |
|
1.000 |
1.3534 |
|
0.618 |
1.3491 |
|
HIGH |
1.3422 |
|
0.618 |
1.3379 |
|
0.500 |
1.3366 |
|
0.382 |
1.3353 |
|
LOW |
1.3310 |
|
0.618 |
1.3241 |
|
1.000 |
1.3198 |
|
1.618 |
1.3129 |
|
2.618 |
1.3017 |
|
4.250 |
1.2834 |
|
|
| Fisher Pivots for day following 27-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3377 |
1.3347 |
| PP |
1.3371 |
1.3312 |
| S1 |
1.3366 |
1.3277 |
|