CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 28-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2019 |
28-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3334 |
1.3388 |
0.0054 |
0.4% |
1.2978 |
| High |
1.3422 |
1.3390 |
-0.0032 |
-0.2% |
1.3182 |
| Low |
1.3310 |
1.3329 |
0.0019 |
0.1% |
1.2976 |
| Close |
1.3382 |
1.3338 |
-0.0044 |
-0.3% |
1.3135 |
| Range |
0.0112 |
0.0061 |
-0.0051 |
-45.5% |
0.0206 |
| ATR |
0.0095 |
0.0092 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
513 |
920 |
407 |
79.3% |
3,642 |
|
| Daily Pivots for day following 28-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3535 |
1.3498 |
1.3372 |
|
| R3 |
1.3474 |
1.3437 |
1.3355 |
|
| R2 |
1.3413 |
1.3413 |
1.3349 |
|
| R1 |
1.3376 |
1.3376 |
1.3344 |
1.3364 |
| PP |
1.3352 |
1.3352 |
1.3352 |
1.3347 |
| S1 |
1.3315 |
1.3315 |
1.3332 |
1.3303 |
| S2 |
1.3291 |
1.3291 |
1.3327 |
|
| S3 |
1.3230 |
1.3254 |
1.3321 |
|
| S4 |
1.3169 |
1.3193 |
1.3304 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3716 |
1.3631 |
1.3248 |
|
| R3 |
1.3510 |
1.3425 |
1.3192 |
|
| R2 |
1.3304 |
1.3304 |
1.3173 |
|
| R1 |
1.3219 |
1.3219 |
1.3154 |
1.3262 |
| PP |
1.3098 |
1.3098 |
1.3098 |
1.3119 |
| S1 |
1.3013 |
1.3013 |
1.3116 |
1.3056 |
| S2 |
1.2892 |
1.2892 |
1.3097 |
|
| S3 |
1.2686 |
1.2807 |
1.3078 |
|
| S4 |
1.2480 |
1.2601 |
1.3022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3422 |
1.3046 |
0.0376 |
2.8% |
0.0097 |
0.7% |
78% |
False |
False |
1,148 |
| 10 |
1.3422 |
1.2854 |
0.0568 |
4.3% |
0.0100 |
0.7% |
85% |
False |
False |
952 |
| 20 |
1.3422 |
1.2854 |
0.0568 |
4.3% |
0.0083 |
0.6% |
85% |
False |
False |
530 |
| 40 |
1.3422 |
1.2591 |
0.0831 |
6.2% |
0.0093 |
0.7% |
90% |
False |
False |
339 |
| 60 |
1.3422 |
1.2591 |
0.0831 |
6.2% |
0.0081 |
0.6% |
90% |
False |
False |
239 |
| 80 |
1.3422 |
1.2591 |
0.0831 |
6.2% |
0.0068 |
0.5% |
90% |
False |
False |
180 |
| 100 |
1.3422 |
1.2591 |
0.0831 |
6.2% |
0.0055 |
0.4% |
90% |
False |
False |
144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3649 |
|
2.618 |
1.3550 |
|
1.618 |
1.3489 |
|
1.000 |
1.3451 |
|
0.618 |
1.3428 |
|
HIGH |
1.3390 |
|
0.618 |
1.3367 |
|
0.500 |
1.3360 |
|
0.382 |
1.3352 |
|
LOW |
1.3329 |
|
0.618 |
1.3291 |
|
1.000 |
1.3268 |
|
1.618 |
1.3230 |
|
2.618 |
1.3169 |
|
4.250 |
1.3070 |
|
|
| Fisher Pivots for day following 28-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3360 |
1.3329 |
| PP |
1.3352 |
1.3320 |
| S1 |
1.3345 |
1.3311 |
|