CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 1.3388 1.3324 -0.0064 -0.5% 1.3135
High 1.3390 1.3353 -0.0037 -0.3% 1.3422
Low 1.3329 1.3249 -0.0080 -0.6% 1.3132
Close 1.3338 1.3261 -0.0077 -0.6% 1.3261
Range 0.0061 0.0104 0.0043 70.5% 0.0290
ATR 0.0092 0.0093 0.0001 0.9% 0.0000
Volume 920 834 -86 -9.3% 6,101
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.3600 1.3534 1.3318
R3 1.3496 1.3430 1.3290
R2 1.3392 1.3392 1.3280
R1 1.3326 1.3326 1.3271 1.3307
PP 1.3288 1.3288 1.3288 1.3278
S1 1.3222 1.3222 1.3251 1.3203
S2 1.3184 1.3184 1.3242
S3 1.3080 1.3118 1.3232
S4 1.2976 1.3014 1.3204
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.4142 1.3991 1.3421
R3 1.3852 1.3701 1.3341
R2 1.3562 1.3562 1.3314
R1 1.3411 1.3411 1.3288 1.3487
PP 1.3272 1.3272 1.3272 1.3309
S1 1.3121 1.3121 1.3234 1.3197
S2 1.2982 1.2982 1.3208
S3 1.2692 1.2831 1.3181
S4 1.2402 1.2541 1.3102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3422 1.3132 0.0290 2.2% 0.0098 0.7% 44% False False 1,220
10 1.3422 1.2869 0.0553 4.2% 0.0101 0.8% 71% False False 994
20 1.3422 1.2854 0.0568 4.3% 0.0086 0.6% 72% False False 570
40 1.3422 1.2591 0.0831 6.3% 0.0092 0.7% 81% False False 358
60 1.3422 1.2591 0.0831 6.3% 0.0082 0.6% 81% False False 252
80 1.3422 1.2591 0.0831 6.3% 0.0069 0.5% 81% False False 191
100 1.3422 1.2591 0.0831 6.3% 0.0056 0.4% 81% False False 153
120 1.3445 1.2591 0.0854 6.4% 0.0048 0.4% 78% False False 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3795
2.618 1.3625
1.618 1.3521
1.000 1.3457
0.618 1.3417
HIGH 1.3353
0.618 1.3313
0.500 1.3301
0.382 1.3289
LOW 1.3249
0.618 1.3185
1.000 1.3145
1.618 1.3081
2.618 1.2977
4.250 1.2807
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 1.3301 1.3336
PP 1.3288 1.3311
S1 1.3274 1.3286

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols