CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 01-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2019 |
01-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3388 |
1.3324 |
-0.0064 |
-0.5% |
1.3135 |
| High |
1.3390 |
1.3353 |
-0.0037 |
-0.3% |
1.3422 |
| Low |
1.3329 |
1.3249 |
-0.0080 |
-0.6% |
1.3132 |
| Close |
1.3338 |
1.3261 |
-0.0077 |
-0.6% |
1.3261 |
| Range |
0.0061 |
0.0104 |
0.0043 |
70.5% |
0.0290 |
| ATR |
0.0092 |
0.0093 |
0.0001 |
0.9% |
0.0000 |
| Volume |
920 |
834 |
-86 |
-9.3% |
6,101 |
|
| Daily Pivots for day following 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3600 |
1.3534 |
1.3318 |
|
| R3 |
1.3496 |
1.3430 |
1.3290 |
|
| R2 |
1.3392 |
1.3392 |
1.3280 |
|
| R1 |
1.3326 |
1.3326 |
1.3271 |
1.3307 |
| PP |
1.3288 |
1.3288 |
1.3288 |
1.3278 |
| S1 |
1.3222 |
1.3222 |
1.3251 |
1.3203 |
| S2 |
1.3184 |
1.3184 |
1.3242 |
|
| S3 |
1.3080 |
1.3118 |
1.3232 |
|
| S4 |
1.2976 |
1.3014 |
1.3204 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4142 |
1.3991 |
1.3421 |
|
| R3 |
1.3852 |
1.3701 |
1.3341 |
|
| R2 |
1.3562 |
1.3562 |
1.3314 |
|
| R1 |
1.3411 |
1.3411 |
1.3288 |
1.3487 |
| PP |
1.3272 |
1.3272 |
1.3272 |
1.3309 |
| S1 |
1.3121 |
1.3121 |
1.3234 |
1.3197 |
| S2 |
1.2982 |
1.2982 |
1.3208 |
|
| S3 |
1.2692 |
1.2831 |
1.3181 |
|
| S4 |
1.2402 |
1.2541 |
1.3102 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3422 |
1.3132 |
0.0290 |
2.2% |
0.0098 |
0.7% |
44% |
False |
False |
1,220 |
| 10 |
1.3422 |
1.2869 |
0.0553 |
4.2% |
0.0101 |
0.8% |
71% |
False |
False |
994 |
| 20 |
1.3422 |
1.2854 |
0.0568 |
4.3% |
0.0086 |
0.6% |
72% |
False |
False |
570 |
| 40 |
1.3422 |
1.2591 |
0.0831 |
6.3% |
0.0092 |
0.7% |
81% |
False |
False |
358 |
| 60 |
1.3422 |
1.2591 |
0.0831 |
6.3% |
0.0082 |
0.6% |
81% |
False |
False |
252 |
| 80 |
1.3422 |
1.2591 |
0.0831 |
6.3% |
0.0069 |
0.5% |
81% |
False |
False |
191 |
| 100 |
1.3422 |
1.2591 |
0.0831 |
6.3% |
0.0056 |
0.4% |
81% |
False |
False |
153 |
| 120 |
1.3445 |
1.2591 |
0.0854 |
6.4% |
0.0048 |
0.4% |
78% |
False |
False |
129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3795 |
|
2.618 |
1.3625 |
|
1.618 |
1.3521 |
|
1.000 |
1.3457 |
|
0.618 |
1.3417 |
|
HIGH |
1.3353 |
|
0.618 |
1.3313 |
|
0.500 |
1.3301 |
|
0.382 |
1.3289 |
|
LOW |
1.3249 |
|
0.618 |
1.3185 |
|
1.000 |
1.3145 |
|
1.618 |
1.3081 |
|
2.618 |
1.2977 |
|
4.250 |
1.2807 |
|
|
| Fisher Pivots for day following 01-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3301 |
1.3336 |
| PP |
1.3288 |
1.3311 |
| S1 |
1.3274 |
1.3286 |
|