CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 06-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2019 |
06-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3245 |
1.3223 |
-0.0022 |
-0.2% |
1.3135 |
| High |
1.3266 |
1.3247 |
-0.0019 |
-0.1% |
1.3422 |
| Low |
1.3165 |
1.3191 |
0.0026 |
0.2% |
1.3132 |
| Close |
1.3237 |
1.3239 |
0.0002 |
0.0% |
1.3261 |
| Range |
0.0101 |
0.0056 |
-0.0045 |
-44.6% |
0.0290 |
| ATR |
0.0093 |
0.0091 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
12,334 |
3,142 |
-9,192 |
-74.5% |
6,101 |
|
| Daily Pivots for day following 06-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3394 |
1.3372 |
1.3270 |
|
| R3 |
1.3338 |
1.3316 |
1.3254 |
|
| R2 |
1.3282 |
1.3282 |
1.3249 |
|
| R1 |
1.3260 |
1.3260 |
1.3244 |
1.3271 |
| PP |
1.3226 |
1.3226 |
1.3226 |
1.3231 |
| S1 |
1.3204 |
1.3204 |
1.3234 |
1.3215 |
| S2 |
1.3170 |
1.3170 |
1.3229 |
|
| S3 |
1.3114 |
1.3148 |
1.3224 |
|
| S4 |
1.3058 |
1.3092 |
1.3208 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4142 |
1.3991 |
1.3421 |
|
| R3 |
1.3852 |
1.3701 |
1.3341 |
|
| R2 |
1.3562 |
1.3562 |
1.3314 |
|
| R1 |
1.3411 |
1.3411 |
1.3288 |
1.3487 |
| PP |
1.3272 |
1.3272 |
1.3272 |
1.3309 |
| S1 |
1.3121 |
1.3121 |
1.3234 |
1.3197 |
| S2 |
1.2982 |
1.2982 |
1.3208 |
|
| S3 |
1.2692 |
1.2831 |
1.3181 |
|
| S4 |
1.2402 |
1.2541 |
1.3102 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3390 |
1.3165 |
0.0225 |
1.7% |
0.0081 |
0.6% |
33% |
False |
False |
3,700 |
| 10 |
1.3422 |
1.3046 |
0.0376 |
2.8% |
0.0089 |
0.7% |
51% |
False |
False |
2,377 |
| 20 |
1.3422 |
1.2854 |
0.0568 |
4.3% |
0.0088 |
0.7% |
68% |
False |
False |
1,383 |
| 40 |
1.3422 |
1.2780 |
0.0642 |
4.8% |
0.0090 |
0.7% |
71% |
False |
False |
765 |
| 60 |
1.3422 |
1.2591 |
0.0831 |
6.3% |
0.0084 |
0.6% |
78% |
False |
False |
531 |
| 80 |
1.3422 |
1.2591 |
0.0831 |
6.3% |
0.0071 |
0.5% |
78% |
False |
False |
399 |
| 100 |
1.3422 |
1.2591 |
0.0831 |
6.3% |
0.0058 |
0.4% |
78% |
False |
False |
320 |
| 120 |
1.3445 |
1.2591 |
0.0854 |
6.5% |
0.0049 |
0.4% |
76% |
False |
False |
269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3485 |
|
2.618 |
1.3394 |
|
1.618 |
1.3338 |
|
1.000 |
1.3303 |
|
0.618 |
1.3282 |
|
HIGH |
1.3247 |
|
0.618 |
1.3226 |
|
0.500 |
1.3219 |
|
0.382 |
1.3212 |
|
LOW |
1.3191 |
|
0.618 |
1.3156 |
|
1.000 |
1.3135 |
|
1.618 |
1.3100 |
|
2.618 |
1.3044 |
|
4.250 |
1.2953 |
|
|
| Fisher Pivots for day following 06-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3232 |
1.3243 |
| PP |
1.3226 |
1.3241 |
| S1 |
1.3219 |
1.3240 |
|