CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 07-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2019 |
07-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3223 |
1.3237 |
0.0014 |
0.1% |
1.3135 |
| High |
1.3247 |
1.3248 |
0.0001 |
0.0% |
1.3422 |
| Low |
1.3191 |
1.3133 |
-0.0058 |
-0.4% |
1.3132 |
| Close |
1.3239 |
1.3139 |
-0.0100 |
-0.8% |
1.3261 |
| Range |
0.0056 |
0.0115 |
0.0059 |
105.4% |
0.0290 |
| ATR |
0.0091 |
0.0092 |
0.0002 |
1.9% |
0.0000 |
| Volume |
3,142 |
3,552 |
410 |
13.0% |
6,101 |
|
| Daily Pivots for day following 07-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3518 |
1.3444 |
1.3202 |
|
| R3 |
1.3403 |
1.3329 |
1.3171 |
|
| R2 |
1.3288 |
1.3288 |
1.3160 |
|
| R1 |
1.3214 |
1.3214 |
1.3150 |
1.3194 |
| PP |
1.3173 |
1.3173 |
1.3173 |
1.3163 |
| S1 |
1.3099 |
1.3099 |
1.3128 |
1.3079 |
| S2 |
1.3058 |
1.3058 |
1.3118 |
|
| S3 |
1.2943 |
1.2984 |
1.3107 |
|
| S4 |
1.2828 |
1.2869 |
1.3076 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4142 |
1.3991 |
1.3421 |
|
| R3 |
1.3852 |
1.3701 |
1.3341 |
|
| R2 |
1.3562 |
1.3562 |
1.3314 |
|
| R1 |
1.3411 |
1.3411 |
1.3288 |
1.3487 |
| PP |
1.3272 |
1.3272 |
1.3272 |
1.3309 |
| S1 |
1.3121 |
1.3121 |
1.3234 |
1.3197 |
| S2 |
1.2982 |
1.2982 |
1.3208 |
|
| S3 |
1.2692 |
1.2831 |
1.3181 |
|
| S4 |
1.2402 |
1.2541 |
1.3102 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3353 |
1.3133 |
0.0220 |
1.7% |
0.0092 |
0.7% |
3% |
False |
True |
4,226 |
| 10 |
1.3422 |
1.3046 |
0.0376 |
2.9% |
0.0095 |
0.7% |
25% |
False |
False |
2,687 |
| 20 |
1.3422 |
1.2854 |
0.0568 |
4.3% |
0.0092 |
0.7% |
50% |
False |
False |
1,551 |
| 40 |
1.3422 |
1.2780 |
0.0642 |
4.9% |
0.0091 |
0.7% |
56% |
False |
False |
853 |
| 60 |
1.3422 |
1.2591 |
0.0831 |
6.3% |
0.0086 |
0.7% |
66% |
False |
False |
590 |
| 80 |
1.3422 |
1.2591 |
0.0831 |
6.3% |
0.0073 |
0.6% |
66% |
False |
False |
444 |
| 100 |
1.3422 |
1.2591 |
0.0831 |
6.3% |
0.0059 |
0.5% |
66% |
False |
False |
356 |
| 120 |
1.3445 |
1.2591 |
0.0854 |
6.5% |
0.0050 |
0.4% |
64% |
False |
False |
298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3737 |
|
2.618 |
1.3549 |
|
1.618 |
1.3434 |
|
1.000 |
1.3363 |
|
0.618 |
1.3319 |
|
HIGH |
1.3248 |
|
0.618 |
1.3204 |
|
0.500 |
1.3191 |
|
0.382 |
1.3177 |
|
LOW |
1.3133 |
|
0.618 |
1.3062 |
|
1.000 |
1.3018 |
|
1.618 |
1.2947 |
|
2.618 |
1.2832 |
|
4.250 |
1.2644 |
|
|
| Fisher Pivots for day following 07-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3191 |
1.3200 |
| PP |
1.3173 |
1.3179 |
| S1 |
1.3156 |
1.3159 |
|