CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 08-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2019 |
08-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3237 |
1.3148 |
-0.0089 |
-0.7% |
1.3300 |
| High |
1.3248 |
1.3171 |
-0.0077 |
-0.6% |
1.3320 |
| Low |
1.3133 |
1.3055 |
-0.0078 |
-0.6% |
1.3055 |
| Close |
1.3139 |
1.3078 |
-0.0061 |
-0.5% |
1.3078 |
| Range |
0.0115 |
0.0116 |
0.0001 |
0.9% |
0.0265 |
| ATR |
0.0092 |
0.0094 |
0.0002 |
1.8% |
0.0000 |
| Volume |
3,552 |
23,611 |
20,059 |
564.7% |
43,911 |
|
| Daily Pivots for day following 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3449 |
1.3380 |
1.3142 |
|
| R3 |
1.3333 |
1.3264 |
1.3110 |
|
| R2 |
1.3217 |
1.3217 |
1.3099 |
|
| R1 |
1.3148 |
1.3148 |
1.3089 |
1.3125 |
| PP |
1.3101 |
1.3101 |
1.3101 |
1.3090 |
| S1 |
1.3032 |
1.3032 |
1.3067 |
1.3009 |
| S2 |
1.2985 |
1.2985 |
1.3057 |
|
| S3 |
1.2869 |
1.2916 |
1.3046 |
|
| S4 |
1.2753 |
1.2800 |
1.3014 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3946 |
1.3777 |
1.3224 |
|
| R3 |
1.3681 |
1.3512 |
1.3151 |
|
| R2 |
1.3416 |
1.3416 |
1.3127 |
|
| R1 |
1.3247 |
1.3247 |
1.3102 |
1.3199 |
| PP |
1.3151 |
1.3151 |
1.3151 |
1.3127 |
| S1 |
1.2982 |
1.2982 |
1.3054 |
1.2934 |
| S2 |
1.2886 |
1.2886 |
1.3029 |
|
| S3 |
1.2621 |
1.2717 |
1.3005 |
|
| S4 |
1.2356 |
1.2452 |
1.2932 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3320 |
1.3055 |
0.0265 |
2.0% |
0.0094 |
0.7% |
9% |
False |
True |
8,782 |
| 10 |
1.3422 |
1.3055 |
0.0367 |
2.8% |
0.0096 |
0.7% |
6% |
False |
True |
5,001 |
| 20 |
1.3422 |
1.2854 |
0.0568 |
4.3% |
0.0092 |
0.7% |
39% |
False |
False |
2,722 |
| 40 |
1.3422 |
1.2780 |
0.0642 |
4.9% |
0.0093 |
0.7% |
46% |
False |
False |
1,440 |
| 60 |
1.3422 |
1.2591 |
0.0831 |
6.4% |
0.0086 |
0.7% |
59% |
False |
False |
983 |
| 80 |
1.3422 |
1.2591 |
0.0831 |
6.4% |
0.0074 |
0.6% |
59% |
False |
False |
739 |
| 100 |
1.3422 |
1.2591 |
0.0831 |
6.4% |
0.0060 |
0.5% |
59% |
False |
False |
592 |
| 120 |
1.3445 |
1.2591 |
0.0854 |
6.5% |
0.0051 |
0.4% |
57% |
False |
False |
495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3664 |
|
2.618 |
1.3475 |
|
1.618 |
1.3359 |
|
1.000 |
1.3287 |
|
0.618 |
1.3243 |
|
HIGH |
1.3171 |
|
0.618 |
1.3127 |
|
0.500 |
1.3113 |
|
0.382 |
1.3099 |
|
LOW |
1.3055 |
|
0.618 |
1.2983 |
|
1.000 |
1.2939 |
|
1.618 |
1.2867 |
|
2.618 |
1.2751 |
|
4.250 |
1.2562 |
|
|
| Fisher Pivots for day following 08-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3113 |
1.3152 |
| PP |
1.3101 |
1.3127 |
| S1 |
1.3090 |
1.3103 |
|