CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 1.3237 1.3148 -0.0089 -0.7% 1.3300
High 1.3248 1.3171 -0.0077 -0.6% 1.3320
Low 1.3133 1.3055 -0.0078 -0.6% 1.3055
Close 1.3139 1.3078 -0.0061 -0.5% 1.3078
Range 0.0115 0.0116 0.0001 0.9% 0.0265
ATR 0.0092 0.0094 0.0002 1.8% 0.0000
Volume 3,552 23,611 20,059 564.7% 43,911
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.3449 1.3380 1.3142
R3 1.3333 1.3264 1.3110
R2 1.3217 1.3217 1.3099
R1 1.3148 1.3148 1.3089 1.3125
PP 1.3101 1.3101 1.3101 1.3090
S1 1.3032 1.3032 1.3067 1.3009
S2 1.2985 1.2985 1.3057
S3 1.2869 1.2916 1.3046
S4 1.2753 1.2800 1.3014
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.3946 1.3777 1.3224
R3 1.3681 1.3512 1.3151
R2 1.3416 1.3416 1.3127
R1 1.3247 1.3247 1.3102 1.3199
PP 1.3151 1.3151 1.3151 1.3127
S1 1.2982 1.2982 1.3054 1.2934
S2 1.2886 1.2886 1.3029
S3 1.2621 1.2717 1.3005
S4 1.2356 1.2452 1.2932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3320 1.3055 0.0265 2.0% 0.0094 0.7% 9% False True 8,782
10 1.3422 1.3055 0.0367 2.8% 0.0096 0.7% 6% False True 5,001
20 1.3422 1.2854 0.0568 4.3% 0.0092 0.7% 39% False False 2,722
40 1.3422 1.2780 0.0642 4.9% 0.0093 0.7% 46% False False 1,440
60 1.3422 1.2591 0.0831 6.4% 0.0086 0.7% 59% False False 983
80 1.3422 1.2591 0.0831 6.4% 0.0074 0.6% 59% False False 739
100 1.3422 1.2591 0.0831 6.4% 0.0060 0.5% 59% False False 592
120 1.3445 1.2591 0.0854 6.5% 0.0051 0.4% 57% False False 495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.3664
2.618 1.3475
1.618 1.3359
1.000 1.3287
0.618 1.3243
HIGH 1.3171
0.618 1.3127
0.500 1.3113
0.382 1.3099
LOW 1.3055
0.618 1.2983
1.000 1.2939
1.618 1.2867
2.618 1.2751
4.250 1.2562
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 1.3113 1.3152
PP 1.3101 1.3127
S1 1.3090 1.3103

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols