CME British Pound Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Mar-2019
Day Change Summary
Previous Current
14-Mar-2019 15-Mar-2019 Change Change % Previous Week
Open 1.3377 1.3323 -0.0054 -0.4% 1.3050
High 1.3391 1.3361 -0.0030 -0.2% 1.3442
Low 1.3267 1.3263 -0.0004 0.0% 1.3025
Close 1.3296 1.3344 0.0048 0.4% 1.3344
Range 0.0124 0.0098 -0.0026 -21.0% 0.0417
ATR 0.0129 0.0127 -0.0002 -1.7% 0.0000
Volume 76,124 92,306 16,182 21.3% 364,172
Daily Pivots for day following 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.3617 1.3578 1.3398
R3 1.3519 1.3480 1.3371
R2 1.3421 1.3421 1.3362
R1 1.3382 1.3382 1.3353 1.3402
PP 1.3323 1.3323 1.3323 1.3332
S1 1.3284 1.3284 1.3335 1.3304
S2 1.3225 1.3225 1.3326
S3 1.3127 1.3186 1.3317
S4 1.3029 1.3088 1.3290
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.4521 1.4350 1.3573
R3 1.4104 1.3933 1.3459
R2 1.3687 1.3687 1.3420
R1 1.3516 1.3516 1.3382 1.3602
PP 1.3270 1.3270 1.3270 1.3313
S1 1.3099 1.3099 1.3306 1.3185
S2 1.2853 1.2853 1.3268
S3 1.2436 1.2682 1.3229
S4 1.2019 1.2265 1.3115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3442 1.3025 0.0417 3.1% 0.0207 1.5% 76% False False 72,834
10 1.3442 1.3025 0.0417 3.1% 0.0151 1.1% 76% False False 40,808
20 1.3442 1.2869 0.0573 4.3% 0.0126 0.9% 83% False False 20,901
40 1.3442 1.2854 0.0588 4.4% 0.0105 0.8% 83% False False 10,522
60 1.3442 1.2591 0.0851 6.4% 0.0097 0.7% 88% False False 7,045
80 1.3442 1.2591 0.0851 6.4% 0.0083 0.6% 88% False False 5,291
100 1.3442 1.2591 0.0851 6.4% 0.0071 0.5% 88% False False 4,234
120 1.3442 1.2591 0.0851 6.4% 0.0059 0.4% 88% False False 3,528
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3778
2.618 1.3618
1.618 1.3520
1.000 1.3459
0.618 1.3422
HIGH 1.3361
0.618 1.3324
0.500 1.3312
0.382 1.3300
LOW 1.3263
0.618 1.3202
1.000 1.3165
1.618 1.3104
2.618 1.3006
4.250 1.2847
Fisher Pivots for day following 15-Mar-2019
Pivot 1 day 3 day
R1 1.3333 1.3324
PP 1.3323 1.3304
S1 1.3312 1.3284

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.