CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 25-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2019 |
25-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
1.3173 |
1.3271 |
0.0098 |
0.7% |
1.3359 |
| High |
1.3279 |
1.3303 |
0.0024 |
0.2% |
1.3371 |
| Low |
1.3137 |
1.3215 |
0.0078 |
0.6% |
1.3060 |
| Close |
1.3263 |
1.3237 |
-0.0026 |
-0.2% |
1.3263 |
| Range |
0.0142 |
0.0088 |
-0.0054 |
-38.0% |
0.0311 |
| ATR |
0.0133 |
0.0129 |
-0.0003 |
-2.4% |
0.0000 |
| Volume |
130,582 |
109,139 |
-21,443 |
-16.4% |
633,367 |
|
| Daily Pivots for day following 25-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3516 |
1.3464 |
1.3285 |
|
| R3 |
1.3428 |
1.3376 |
1.3261 |
|
| R2 |
1.3340 |
1.3340 |
1.3253 |
|
| R1 |
1.3288 |
1.3288 |
1.3245 |
1.3270 |
| PP |
1.3252 |
1.3252 |
1.3252 |
1.3243 |
| S1 |
1.3200 |
1.3200 |
1.3229 |
1.3182 |
| S2 |
1.3164 |
1.3164 |
1.3221 |
|
| S3 |
1.3076 |
1.3112 |
1.3213 |
|
| S4 |
1.2988 |
1.3024 |
1.3189 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4164 |
1.4025 |
1.3434 |
|
| R3 |
1.3853 |
1.3714 |
1.3349 |
|
| R2 |
1.3542 |
1.3542 |
1.3320 |
|
| R1 |
1.3403 |
1.3403 |
1.3292 |
1.3317 |
| PP |
1.3231 |
1.3231 |
1.3231 |
1.3189 |
| S1 |
1.3092 |
1.3092 |
1.3234 |
1.3006 |
| S2 |
1.2920 |
1.2920 |
1.3206 |
|
| S3 |
1.2609 |
1.2781 |
1.3177 |
|
| S4 |
1.2298 |
1.2470 |
1.3092 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3371 |
1.3060 |
0.0311 |
2.3% |
0.0131 |
1.0% |
57% |
False |
False |
126,664 |
| 10 |
1.3442 |
1.3060 |
0.0382 |
2.9% |
0.0159 |
1.2% |
46% |
False |
False |
105,301 |
| 20 |
1.3442 |
1.3025 |
0.0417 |
3.2% |
0.0136 |
1.0% |
51% |
False |
False |
57,738 |
| 40 |
1.3442 |
1.2854 |
0.0588 |
4.4% |
0.0107 |
0.8% |
65% |
False |
False |
29,064 |
| 60 |
1.3442 |
1.2591 |
0.0851 |
6.4% |
0.0105 |
0.8% |
76% |
False |
False |
19,417 |
| 80 |
1.3442 |
1.2591 |
0.0851 |
6.4% |
0.0091 |
0.7% |
76% |
False |
False |
14,572 |
| 100 |
1.3442 |
1.2591 |
0.0851 |
6.4% |
0.0078 |
0.6% |
76% |
False |
False |
11,658 |
| 120 |
1.3442 |
1.2591 |
0.0851 |
6.4% |
0.0066 |
0.5% |
76% |
False |
False |
9,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3677 |
|
2.618 |
1.3533 |
|
1.618 |
1.3445 |
|
1.000 |
1.3391 |
|
0.618 |
1.3357 |
|
HIGH |
1.3303 |
|
0.618 |
1.3269 |
|
0.500 |
1.3259 |
|
0.382 |
1.3249 |
|
LOW |
1.3215 |
|
0.618 |
1.3161 |
|
1.000 |
1.3127 |
|
1.618 |
1.3073 |
|
2.618 |
1.2985 |
|
4.250 |
1.2841 |
|
|
| Fisher Pivots for day following 25-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.3259 |
1.3219 |
| PP |
1.3252 |
1.3200 |
| S1 |
1.3244 |
1.3182 |
|