CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 1.3173 1.3271 0.0098 0.7% 1.3359
High 1.3279 1.3303 0.0024 0.2% 1.3371
Low 1.3137 1.3215 0.0078 0.6% 1.3060
Close 1.3263 1.3237 -0.0026 -0.2% 1.3263
Range 0.0142 0.0088 -0.0054 -38.0% 0.0311
ATR 0.0133 0.0129 -0.0003 -2.4% 0.0000
Volume 130,582 109,139 -21,443 -16.4% 633,367
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.3516 1.3464 1.3285
R3 1.3428 1.3376 1.3261
R2 1.3340 1.3340 1.3253
R1 1.3288 1.3288 1.3245 1.3270
PP 1.3252 1.3252 1.3252 1.3243
S1 1.3200 1.3200 1.3229 1.3182
S2 1.3164 1.3164 1.3221
S3 1.3076 1.3112 1.3213
S4 1.2988 1.3024 1.3189
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.4164 1.4025 1.3434
R3 1.3853 1.3714 1.3349
R2 1.3542 1.3542 1.3320
R1 1.3403 1.3403 1.3292 1.3317
PP 1.3231 1.3231 1.3231 1.3189
S1 1.3092 1.3092 1.3234 1.3006
S2 1.2920 1.2920 1.3206
S3 1.2609 1.2781 1.3177
S4 1.2298 1.2470 1.3092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3371 1.3060 0.0311 2.3% 0.0131 1.0% 57% False False 126,664
10 1.3442 1.3060 0.0382 2.9% 0.0159 1.2% 46% False False 105,301
20 1.3442 1.3025 0.0417 3.2% 0.0136 1.0% 51% False False 57,738
40 1.3442 1.2854 0.0588 4.4% 0.0107 0.8% 65% False False 29,064
60 1.3442 1.2591 0.0851 6.4% 0.0105 0.8% 76% False False 19,417
80 1.3442 1.2591 0.0851 6.4% 0.0091 0.7% 76% False False 14,572
100 1.3442 1.2591 0.0851 6.4% 0.0078 0.6% 76% False False 11,658
120 1.3442 1.2591 0.0851 6.4% 0.0066 0.5% 76% False False 9,715
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3677
2.618 1.3533
1.618 1.3445
1.000 1.3391
0.618 1.3357
HIGH 1.3303
0.618 1.3269
0.500 1.3259
0.382 1.3249
LOW 1.3215
0.618 1.3161
1.000 1.3127
1.618 1.3073
2.618 1.2985
4.250 1.2841
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 1.3259 1.3219
PP 1.3252 1.3200
S1 1.3244 1.3182

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols