CME British Pound Future June 2019


Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 1.3101 1.3085 -0.0016 -0.1% 1.3271
High 1.3187 1.3200 0.0013 0.1% 1.3323
Low 1.3027 1.3059 0.0032 0.2% 1.3027
Close 1.3056 1.3177 0.0121 0.9% 1.3056
Range 0.0160 0.0141 -0.0019 -11.9% 0.0296
ATR 0.0135 0.0136 0.0001 0.5% 0.0000
Volume 187,612 107,349 -80,263 -42.8% 684,334
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 1.3568 1.3514 1.3255
R3 1.3427 1.3373 1.3216
R2 1.3286 1.3286 1.3203
R1 1.3232 1.3232 1.3190 1.3259
PP 1.3145 1.3145 1.3145 1.3159
S1 1.3091 1.3091 1.3164 1.3118
S2 1.3004 1.3004 1.3151
S3 1.2863 1.2950 1.3138
S4 1.2722 1.2809 1.3099
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.4023 1.3836 1.3219
R3 1.3727 1.3540 1.3137
R2 1.3431 1.3431 1.3110
R1 1.3244 1.3244 1.3083 1.3190
PP 1.3135 1.3135 1.3135 1.3108
S1 1.2948 1.2948 1.3029 1.2894
S2 1.2839 1.2839 1.3002
S3 1.2543 1.2652 1.2975
S4 1.2247 1.2356 1.2893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3323 1.3027 0.0296 2.2% 0.0134 1.0% 51% False False 136,508
10 1.3371 1.3027 0.0344 2.6% 0.0133 1.0% 44% False False 131,586
20 1.3442 1.3025 0.0417 3.2% 0.0143 1.1% 36% False False 91,593
40 1.3442 1.2854 0.0588 4.5% 0.0116 0.9% 55% False False 46,108
60 1.3442 1.2723 0.0719 5.5% 0.0108 0.8% 63% False False 30,784
80 1.3442 1.2591 0.0851 6.5% 0.0098 0.7% 69% False False 23,103
100 1.3442 1.2591 0.0851 6.5% 0.0084 0.6% 69% False False 18,484
120 1.3442 1.2591 0.0851 6.5% 0.0071 0.5% 69% False False 15,403
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0034
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3799
2.618 1.3569
1.618 1.3428
1.000 1.3341
0.618 1.3287
HIGH 1.3200
0.618 1.3146
0.500 1.3130
0.382 1.3113
LOW 1.3059
0.618 1.2972
1.000 1.2918
1.618 1.2831
2.618 1.2690
4.250 1.2460
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 1.3161 1.3164
PP 1.3145 1.3151
S1 1.3130 1.3138

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols