CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary Previous Current 03-Jul-2018 05-Jul-2018 Change Change % Previous Week Open 0.7646 0.7669 0.0024 0.3% 0.7585 High 0.7647 0.7669 0.0022 0.3% 0.7652 Low 0.7641 0.7652 0.0012 0.2% 0.7542 Close 0.7641 0.7652 0.0012 0.2% 0.7652 Range 0.0007 0.0017 0.0011 161.5% 0.0110 ATR Volume 4 5 1 25.0% 48
Daily Pivots for day following 05-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7709 0.7697 0.7661 R3 0.7692 0.7680 0.7657 R2 0.7675 0.7675 0.7655 R1 0.7663 0.7663 0.7654 0.7661 PP 0.7658 0.7658 0.7658 0.7656 S1 0.7646 0.7646 0.7650 0.7643 S2 0.7641 0.7641 0.7649 S3 0.7624 0.7629 0.7647 S4 0.7607 0.7612 0.7643	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7945 0.7908 0.7712 R3 0.7835 0.7798 0.7682 R2 0.7725 0.7725 0.7672 R1 0.7688 0.7688 0.7662 0.7707 PP 0.7615 0.7615 0.7615 0.7624 S1 0.7578 0.7578 0.7641 0.7597 S2 0.7505 0.7505 0.7631 S3 0.7395 0.7468 0.7621 S4 0.7285 0.7358 0.7591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7669 0.7560 0.0109 1.4% 0.0017 0.2% 84% True False 7 10 0.7669 0.7542 0.0128 1.7% 0.0017 0.2% 87% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7741 2.618 0.7714 1.618 0.7697 1.000 0.7686 0.618 0.7680 HIGH 0.7669 0.618 0.7663 0.500 0.7661 0.382 0.7658 LOW 0.7652 0.618 0.7641 1.000 0.7635 1.618 0.7624 2.618 0.7607 4.250 0.7580
Fisher Pivots for day following 05-Jul-2018 Pivot 1 day 3 day R1 0.7661 0.7650 PP 0.7658 0.7647 S1 0.7655 0.7645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.