CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary Previous Current 05-Jul-2018 06-Jul-2018 Change Change % Previous Week Open 0.7669 0.7671 0.0001 0.0% 0.7620 High 0.7669 0.7685 0.0016 0.2% 0.7685 Low 0.7652 0.7671 0.0019 0.2% 0.7620 Close 0.7652 0.7676 0.0024 0.3% 0.7676 Range 0.0017 0.0015 -0.0003 -14.7% 0.0065 ATR Volume 5 62 57 1,140.0% 71
Daily Pivots for day following 06-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7721 0.7713 0.7683 R3 0.7706 0.7698 0.7679 R2 0.7692 0.7692 0.7678 R1 0.7684 0.7684 0.7677 0.7688 PP 0.7677 0.7677 0.7677 0.7679 S1 0.7669 0.7669 0.7674 0.7673 S2 0.7663 0.7663 0.7673 S3 0.7648 0.7655 0.7672 S4 0.7634 0.7640 0.7668	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7855 0.7830 0.7711 R3 0.7790 0.7765 0.7693 R2 0.7725 0.7725 0.7687 R1 0.7700 0.7700 0.7681 0.7713 PP 0.7660 0.7660 0.7660 0.7666 S1 0.7635 0.7635 0.7670 0.7648 S2 0.7595 0.7595 0.7664 S3 0.7530 0.7570 0.7658 S4 0.7465 0.7505 0.7640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7685 0.7620 0.0065 0.8% 0.0013 0.2% 85% True False 16 10 0.7685 0.7542 0.0144 1.9% 0.0019 0.2% 93% True False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7747 2.618 0.7723 1.618 0.7708 1.000 0.7700 0.618 0.7694 HIGH 0.7685 0.618 0.7679 0.500 0.7678 0.382 0.7676 LOW 0.7671 0.618 0.7662 1.000 0.7656 1.618 0.7647 2.618 0.7633 4.250 0.7609
Fisher Pivots for day following 06-Jul-2018 Pivot 1 day 3 day R1 0.7678 0.7671 PP 0.7677 0.7667 S1 0.7676 0.7663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.