CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary Previous Current 10-Jul-2018 11-Jul-2018 Change Change % Previous Week Open 0.7658 0.7685 0.0027 0.4% 0.7620 High 0.7667 0.7699 0.0033 0.4% 0.7685 Low 0.7658 0.7619 -0.0039 -0.5% 0.7620 Close 0.7667 0.7619 -0.0048 -0.6% 0.7676 Range 0.0009 0.0080 0.0071 841.1% 0.0065 ATR 0.0026 0.0030 0.0004 14.7% 0.0000 Volume 2 23 21 1,050.0% 71
Daily Pivots for day following 11-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7886 0.7832 0.7663 R3 0.7806 0.7752 0.7641 R2 0.7726 0.7726 0.7634 R1 0.7672 0.7672 0.7626 0.7659 PP 0.7646 0.7646 0.7646 0.7639 S1 0.7592 0.7592 0.7612 0.7579 S2 0.7566 0.7566 0.7604 S3 0.7486 0.7512 0.7597 S4 0.7406 0.7432 0.7575	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7855 0.7830 0.7711 R3 0.7790 0.7765 0.7693 R2 0.7725 0.7725 0.7687 R1 0.7700 0.7700 0.7681 0.7713 PP 0.7660 0.7660 0.7660 0.7666 S1 0.7635 0.7635 0.7670 0.7648 S2 0.7595 0.7595 0.7664 S3 0.7530 0.7570 0.7658 S4 0.7465 0.7505 0.7640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7699 0.7619 0.0080 1.1% 0.0029 0.4% 0% True True 18 10 0.7699 0.7542 0.0158 2.1% 0.0024 0.3% 49% True False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.8039 2.618 0.7908 1.618 0.7828 1.000 0.7779 0.618 0.7748 HIGH 0.7699 0.618 0.7668 0.500 0.7659 0.382 0.7650 LOW 0.7619 0.618 0.7570 1.000 0.7539 1.618 0.7490 2.618 0.7410 4.250 0.7279
Fisher Pivots for day following 11-Jul-2018 Pivot 1 day 3 day R1 0.7659 0.7659 PP 0.7646 0.7646 S1 0.7632 0.7632

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.