CME Canadian Dollar Future June 2019


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 0.7685 0.7637 -0.0048 -0.6% 0.7620
High 0.7699 0.7637 -0.0063 -0.8% 0.7685
Low 0.7619 0.7635 0.0016 0.2% 0.7620
Close 0.7619 0.7635 0.0016 0.2% 0.7676
Range 0.0080 0.0002 -0.0078 -98.1% 0.0065
ATR 0.0030 0.0029 -0.0001 -3.0% 0.0000
Volume 23 1 -22 -95.7% 71
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.7640 0.7639 0.7636
R3 0.7639 0.7638 0.7635
R2 0.7637 0.7637 0.7635
R1 0.7636 0.7636 0.7635 0.7636
PP 0.7636 0.7636 0.7636 0.7635
S1 0.7634 0.7634 0.7635 0.7634
S2 0.7634 0.7634 0.7635
S3 0.7632 0.7633 0.7635
S4 0.7631 0.7631 0.7634
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.7855 0.7830 0.7711
R3 0.7790 0.7765 0.7693
R2 0.7725 0.7725 0.7687
R1 0.7700 0.7700 0.7681 0.7713
PP 0.7660 0.7660 0.7660 0.7666
S1 0.7635 0.7635 0.7670 0.7648
S2 0.7595 0.7595 0.7664
S3 0.7530 0.7570 0.7658
S4 0.7465 0.7505 0.7640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7699 0.7619 0.0080 1.0% 0.0026 0.3% 20% False False 18
10 0.7699 0.7560 0.0139 1.8% 0.0021 0.3% 54% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7643
2.618 0.7640
1.618 0.7639
1.000 0.7638
0.618 0.7637
HIGH 0.7637
0.618 0.7636
0.500 0.7636
0.382 0.7636
LOW 0.7635
0.618 0.7634
1.000 0.7633
1.618 0.7633
2.618 0.7631
4.250 0.7629
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 0.7636 0.7659
PP 0.7636 0.7651
S1 0.7635 0.7643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.