CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary Previous Current 11-Jul-2018 12-Jul-2018 Change Change % Previous Week Open 0.7685 0.7637 -0.0048 -0.6% 0.7620 High 0.7699 0.7637 -0.0063 -0.8% 0.7685 Low 0.7619 0.7635 0.0016 0.2% 0.7620 Close 0.7619 0.7635 0.0016 0.2% 0.7676 Range 0.0080 0.0002 -0.0078 -98.1% 0.0065 ATR 0.0030 0.0029 -0.0001 -3.0% 0.0000 Volume 23 1 -22 -95.7% 71
Daily Pivots for day following 12-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7640 0.7639 0.7636 R3 0.7639 0.7638 0.7635 R2 0.7637 0.7637 0.7635 R1 0.7636 0.7636 0.7635 0.7636 PP 0.7636 0.7636 0.7636 0.7635 S1 0.7634 0.7634 0.7635 0.7634 S2 0.7634 0.7634 0.7635 S3 0.7632 0.7633 0.7635 S4 0.7631 0.7631 0.7634	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7855 0.7830 0.7711 R3 0.7790 0.7765 0.7693 R2 0.7725 0.7725 0.7687 R1 0.7700 0.7700 0.7681 0.7713 PP 0.7660 0.7660 0.7660 0.7666 S1 0.7635 0.7635 0.7670 0.7648 S2 0.7595 0.7595 0.7664 S3 0.7530 0.7570 0.7658 S4 0.7465 0.7505 0.7640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7699 0.7619 0.0080 1.0% 0.0026 0.3% 20% False False 18 10 0.7699 0.7560 0.0139 1.8% 0.0021 0.3% 54% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7643 2.618 0.7640 1.618 0.7639 1.000 0.7638 0.618 0.7637 HIGH 0.7637 0.618 0.7636 0.500 0.7636 0.382 0.7636 LOW 0.7635 0.618 0.7634 1.000 0.7633 1.618 0.7633 2.618 0.7631 4.250 0.7629
Fisher Pivots for day following 12-Jul-2018 Pivot 1 day 3 day R1 0.7636 0.7659 PP 0.7636 0.7651 S1 0.7635 0.7643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.