CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary Previous Current 12-Jul-2018 13-Jul-2018 Change Change % Previous Week Open 0.7637 0.7640 0.0004 0.0% 0.7695 High 0.7637 0.7640 0.0004 0.0% 0.7699 Low 0.7635 0.7630 -0.0005 -0.1% 0.7619 Close 0.7635 0.7640 0.0005 0.1% 0.7640 Range 0.0002 0.0010 0.0009 566.3% 0.0080 ATR 0.0029 0.0028 -0.0001 -4.7% 0.0000 Volume 1 0 -1 -100.0% 28
Daily Pivots for day following 13-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7667 0.7663 0.7646 R3 0.7657 0.7653 0.7643 R2 0.7647 0.7647 0.7642 R1 0.7643 0.7643 0.7641 0.7645 PP 0.7637 0.7637 0.7637 0.7638 S1 0.7633 0.7633 0.7639 0.7635 S2 0.7627 0.7627 0.7638 S3 0.7617 0.7623 0.7637 S4 0.7607 0.7613 0.7635	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7893 0.7846 0.7684 R3 0.7813 0.7766 0.7662 R2 0.7733 0.7733 0.7655 R1 0.7686 0.7686 0.7647 0.7670 PP 0.7653 0.7653 0.7653 0.7644 S1 0.7606 0.7606 0.7633 0.7590 S2 0.7573 0.7573 0.7625 S3 0.7493 0.7526 0.7618 S4 0.7413 0.7446 0.7596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7699 0.7619 0.0080 1.0% 0.0025 0.3% 26% False False 5 10 0.7699 0.7619 0.0080 1.0% 0.0019 0.2% 26% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7683 2.618 0.7666 1.618 0.7656 1.000 0.7650 0.618 0.7646 HIGH 0.7640 0.618 0.7636 0.500 0.7635 0.382 0.7634 LOW 0.7630 0.618 0.7624 1.000 0.7620 1.618 0.7614 2.618 0.7604 4.250 0.7587
Fisher Pivots for day following 13-Jul-2018 Pivot 1 day 3 day R1 0.7638 0.7659 PP 0.7637 0.7653 S1 0.7635 0.7646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.