CME Canadian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 13-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2018 |
13-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7637 |
0.7640 |
0.0004 |
0.0% |
0.7695 |
| High |
0.7637 |
0.7640 |
0.0004 |
0.0% |
0.7699 |
| Low |
0.7635 |
0.7630 |
-0.0005 |
-0.1% |
0.7619 |
| Close |
0.7635 |
0.7640 |
0.0005 |
0.1% |
0.7640 |
| Range |
0.0002 |
0.0010 |
0.0009 |
566.3% |
0.0080 |
| ATR |
0.0029 |
0.0028 |
-0.0001 |
-4.7% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
28 |
|
| Daily Pivots for day following 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7667 |
0.7663 |
0.7646 |
|
| R3 |
0.7657 |
0.7653 |
0.7643 |
|
| R2 |
0.7647 |
0.7647 |
0.7642 |
|
| R1 |
0.7643 |
0.7643 |
0.7641 |
0.7645 |
| PP |
0.7637 |
0.7637 |
0.7637 |
0.7638 |
| S1 |
0.7633 |
0.7633 |
0.7639 |
0.7635 |
| S2 |
0.7627 |
0.7627 |
0.7638 |
|
| S3 |
0.7617 |
0.7623 |
0.7637 |
|
| S4 |
0.7607 |
0.7613 |
0.7635 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7893 |
0.7846 |
0.7684 |
|
| R3 |
0.7813 |
0.7766 |
0.7662 |
|
| R2 |
0.7733 |
0.7733 |
0.7655 |
|
| R1 |
0.7686 |
0.7686 |
0.7647 |
0.7670 |
| PP |
0.7653 |
0.7653 |
0.7653 |
0.7644 |
| S1 |
0.7606 |
0.7606 |
0.7633 |
0.7590 |
| S2 |
0.7573 |
0.7573 |
0.7625 |
|
| S3 |
0.7493 |
0.7526 |
0.7618 |
|
| S4 |
0.7413 |
0.7446 |
0.7596 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7683 |
|
2.618 |
0.7666 |
|
1.618 |
0.7656 |
|
1.000 |
0.7650 |
|
0.618 |
0.7646 |
|
HIGH |
0.7640 |
|
0.618 |
0.7636 |
|
0.500 |
0.7635 |
|
0.382 |
0.7634 |
|
LOW |
0.7630 |
|
0.618 |
0.7624 |
|
1.000 |
0.7620 |
|
1.618 |
0.7614 |
|
2.618 |
0.7604 |
|
4.250 |
0.7587 |
|
|
| Fisher Pivots for day following 13-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7638 |
0.7659 |
| PP |
0.7637 |
0.7653 |
| S1 |
0.7635 |
0.7646 |
|