CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary Previous Current 17-Jul-2018 18-Jul-2018 Change Change % Previous Week Open 0.7625 0.7633 0.0008 0.1% 0.7695 High 0.7625 0.7633 0.0008 0.1% 0.7699 Low 0.7625 0.7602 -0.0023 -0.3% 0.7619 Close 0.7625 0.7633 0.0008 0.1% 0.7640 Range 0.0000 0.0031 0.0031 0.0080 ATR 0.0027 0.0027 0.0000 1.2% 0.0000 Volume
Daily Pivots for day following 18-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7715 0.7705 0.7650 R3 0.7684 0.7674 0.7641 R2 0.7653 0.7653 0.7638 R1 0.7643 0.7643 0.7635 0.7648 PP 0.7622 0.7622 0.7622 0.7625 S1 0.7612 0.7612 0.7630 0.7617 S2 0.7591 0.7591 0.7627 S3 0.7560 0.7581 0.7624 S4 0.7529 0.7550 0.7615	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7893 0.7846 0.7684 R3 0.7813 0.7766 0.7662 R2 0.7733 0.7733 0.7655 R1 0.7686 0.7686 0.7647 0.7670 PP 0.7653 0.7653 0.7653 0.7644 S1 0.7606 0.7606 0.7633 0.7590 S2 0.7573 0.7573 0.7625 S3 0.7493 0.7526 0.7618 S4 0.7413 0.7446 0.7596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7652 0.7602 0.0050 0.7% 0.0009 0.1% 61% False True 10 0.7699 0.7602 0.0098 1.3% 0.0019 0.2% 32% False True 9 20 0.7699 0.7542 0.0158 2.1% 0.0017 0.2% 58% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7764 2.618 0.7714 1.618 0.7683 1.000 0.7664 0.618 0.7652 HIGH 0.7633 0.618 0.7621 0.500 0.7617 0.382 0.7613 LOW 0.7602 0.618 0.7582 1.000 0.7571 1.618 0.7551 2.618 0.7520 4.250 0.7470
Fisher Pivots for day following 18-Jul-2018 Pivot 1 day 3 day R1 0.7627 0.7631 PP 0.7622 0.7629 S1 0.7617 0.7627

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.