CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary Previous Current 18-Jul-2018 19-Jul-2018 Change Change % Previous Week Open 0.7633 0.7573 -0.0060 -0.8% 0.7695 High 0.7633 0.7589 -0.0044 -0.6% 0.7699 Low 0.7602 0.7573 -0.0029 -0.4% 0.7619 Close 0.7633 0.7589 -0.0044 -0.6% 0.7640 Range 0.0031 0.0016 -0.0015 -48.4% 0.0080 ATR 0.0027 0.0029 0.0002 8.7% 0.0000 Volume 0 7 7 28
Daily Pivots for day following 19-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7632 0.7626 0.7598 R3 0.7616 0.7610 0.7593 R2 0.7600 0.7600 0.7592 R1 0.7594 0.7594 0.7590 0.7597 PP 0.7584 0.7584 0.7584 0.7585 S1 0.7578 0.7578 0.7588 0.7581 S2 0.7568 0.7568 0.7586 S3 0.7552 0.7562 0.7585 S4 0.7536 0.7546 0.7580	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7893 0.7846 0.7684 R3 0.7813 0.7766 0.7662 R2 0.7733 0.7733 0.7655 R1 0.7686 0.7686 0.7647 0.7670 PP 0.7653 0.7653 0.7653 0.7644 S1 0.7606 0.7606 0.7633 0.7590 S2 0.7573 0.7573 0.7625 S3 0.7493 0.7526 0.7618 S4 0.7413 0.7446 0.7596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7652 0.7573 0.0079 1.0% 0.0012 0.2% 20% False True 1 10 0.7699 0.7573 0.0126 1.7% 0.0019 0.2% 13% False True 9 20 0.7699 0.7542 0.0158 2.1% 0.0018 0.2% 30% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7657 2.618 0.7631 1.618 0.7615 1.000 0.7605 0.618 0.7599 HIGH 0.7589 0.618 0.7583 0.500 0.7581 0.382 0.7579 LOW 0.7573 0.618 0.7563 1.000 0.7557 1.618 0.7547 2.618 0.7531 4.250 0.7505
Fisher Pivots for day following 19-Jul-2018 Pivot 1 day 3 day R1 0.7586 0.7603 PP 0.7584 0.7598 S1 0.7581 0.7594

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.