CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary Previous Current 19-Jul-2018 20-Jul-2018 Change Change % Previous Week Open 0.7573 0.7665 0.0092 1.2% 0.7650 High 0.7589 0.7665 0.0076 1.0% 0.7665 Low 0.7573 0.7656 0.0083 1.1% 0.7573 Close 0.7589 0.7657 0.0068 0.9% 0.7657 Range 0.0016 0.0010 -0.0006 -40.6% 0.0092 ATR 0.0029 0.0033 0.0003 11.4% 0.0000 Volume 7 8 1 14.3% 15
Daily Pivots for day following 20-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7688 0.7682 0.7662 R3 0.7678 0.7672 0.7660 R2 0.7669 0.7669 0.7659 R1 0.7663 0.7663 0.7658 0.7661 PP 0.7659 0.7659 0.7659 0.7658 S1 0.7653 0.7653 0.7656 0.7651 S2 0.7650 0.7650 0.7655 S3 0.7640 0.7644 0.7654 S4 0.7631 0.7634 0.7652	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7908 0.7874 0.7708 R3 0.7816 0.7782 0.7682 R2 0.7724 0.7724 0.7674 R1 0.7690 0.7690 0.7665 0.7707 PP 0.7632 0.7632 0.7632 0.7640 S1 0.7598 0.7598 0.7649 0.7615 S2 0.7540 0.7540 0.7640 S3 0.7448 0.7506 0.7632 S4 0.7356 0.7414 0.7606
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7665 0.7573 0.0092 1.2% 0.0012 0.2% 91% True False 3 10 0.7699 0.7573 0.0126 1.6% 0.0018 0.2% 67% False False 4 20 0.7699 0.7542 0.0158 2.1% 0.0018 0.2% 73% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7705 2.618 0.7690 1.618 0.7680 1.000 0.7675 0.618 0.7671 HIGH 0.7665 0.618 0.7661 0.500 0.7660 0.382 0.7659 LOW 0.7656 0.618 0.7650 1.000 0.7646 1.618 0.7640 2.618 0.7631 4.250 0.7615
Fisher Pivots for day following 20-Jul-2018 Pivot 1 day 3 day R1 0.7660 0.7644 PP 0.7659 0.7632 S1 0.7658 0.7619

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.