CME Canadian Dollar Future June 2019


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 0.7632 0.7646 0.0014 0.2% 0.7650
High 0.7632 0.7646 0.0014 0.2% 0.7665
Low 0.7632 0.7642 0.0010 0.1% 0.7573
Close 0.7632 0.7642 0.0010 0.1% 0.7657
Range 0.0000 0.0004 0.0004 0.0092
ATR 0.0032 0.0031 -0.0001 -4.0% 0.0000
Volume 0 1 1 15
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.7656 0.7653 0.7644
R3 0.7652 0.7649 0.7643
R2 0.7647 0.7647 0.7642
R1 0.7645 0.7645 0.7642 0.7644
PP 0.7643 0.7643 0.7643 0.7643
S1 0.7640 0.7640 0.7641 0.7639
S2 0.7639 0.7639 0.7641
S3 0.7634 0.7636 0.7640
S4 0.7630 0.7631 0.7639
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.7908 0.7874 0.7708
R3 0.7816 0.7782 0.7682
R2 0.7724 0.7724 0.7674
R1 0.7690 0.7690 0.7665 0.7707
PP 0.7632 0.7632 0.7632 0.7640
S1 0.7598 0.7598 0.7649 0.7615
S2 0.7540 0.7540 0.7640
S3 0.7448 0.7506 0.7632
S4 0.7356 0.7414 0.7606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7665 0.7573 0.0092 1.2% 0.0012 0.2% 74% False False 3
10 0.7699 0.7573 0.0126 1.6% 0.0015 0.2% 54% False False 4
20 0.7699 0.7542 0.0158 2.1% 0.0016 0.2% 63% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7665
2.618 0.7658
1.618 0.7653
1.000 0.7650
0.618 0.7649
HIGH 0.7646
0.618 0.7644
0.500 0.7644
0.382 0.7643
LOW 0.7642
0.618 0.7639
1.000 0.7637
1.618 0.7634
2.618 0.7630
4.250 0.7622
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 0.7644 0.7649
PP 0.7643 0.7646
S1 0.7642 0.7644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.