CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary Previous Current 23-Jul-2018 24-Jul-2018 Change Change % Previous Week Open 0.7632 0.7646 0.0014 0.2% 0.7650 High 0.7632 0.7646 0.0014 0.2% 0.7665 Low 0.7632 0.7642 0.0010 0.1% 0.7573 Close 0.7632 0.7642 0.0010 0.1% 0.7657 Range 0.0000 0.0004 0.0004 0.0092 ATR 0.0032 0.0031 -0.0001 -4.0% 0.0000 Volume 0 1 1 15
Daily Pivots for day following 24-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7656 0.7653 0.7644 R3 0.7652 0.7649 0.7643 R2 0.7647 0.7647 0.7642 R1 0.7645 0.7645 0.7642 0.7644 PP 0.7643 0.7643 0.7643 0.7643 S1 0.7640 0.7640 0.7641 0.7639 S2 0.7639 0.7639 0.7641 S3 0.7634 0.7636 0.7640 S4 0.7630 0.7631 0.7639	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7908 0.7874 0.7708 R3 0.7816 0.7782 0.7682 R2 0.7724 0.7724 0.7674 R1 0.7690 0.7690 0.7665 0.7707 PP 0.7632 0.7632 0.7632 0.7640 S1 0.7598 0.7598 0.7649 0.7615 S2 0.7540 0.7540 0.7640 S3 0.7448 0.7506 0.7632 S4 0.7356 0.7414 0.7606
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7665 0.7573 0.0092 1.2% 0.0012 0.2% 74% False False 3 10 0.7699 0.7573 0.0126 1.6% 0.0015 0.2% 54% False False 4 20 0.7699 0.7542 0.0158 2.1% 0.0016 0.2% 63% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7665 2.618 0.7658 1.618 0.7653 1.000 0.7650 0.618 0.7649 HIGH 0.7646 0.618 0.7644 0.500 0.7644 0.382 0.7643 LOW 0.7642 0.618 0.7639 1.000 0.7637 1.618 0.7634 2.618 0.7630 4.250 0.7622
Fisher Pivots for day following 24-Jul-2018 Pivot 1 day 3 day R1 0.7644 0.7649 PP 0.7643 0.7646 S1 0.7642 0.7644

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.