CME Canadian Dollar Future June 2019


Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 0.7693 0.7697 0.0004 0.0% 0.7632
High 0.7693 0.7697 0.0004 0.0% 0.7701
Low 0.7693 0.7694 0.0001 0.0% 0.7632
Close 0.7693 0.7694 0.0001 0.0% 0.7694
Range 0.0000 0.0002 0.0002 0.0069
ATR 0.0031 0.0029 -0.0002 -6.3% 0.0000
Volume 0 1 1 2
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.7702 0.7701 0.7695
R3 0.7700 0.7698 0.7695
R2 0.7697 0.7697 0.7694
R1 0.7696 0.7696 0.7694 0.7695
PP 0.7695 0.7695 0.7695 0.7695
S1 0.7693 0.7693 0.7694 0.7693
S2 0.7692 0.7692 0.7694
S3 0.7690 0.7691 0.7693
S4 0.7687 0.7688 0.7693
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.7883 0.7857 0.7732
R3 0.7814 0.7788 0.7713
R2 0.7745 0.7745 0.7707
R1 0.7719 0.7719 0.7700 0.7732
PP 0.7676 0.7676 0.7676 0.7682
S1 0.7650 0.7650 0.7688 0.7663
S2 0.7607 0.7607 0.7681
S3 0.7538 0.7581 0.7675
S4 0.7469 0.7512 0.7656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7701 0.7632 0.0069 0.9% 0.0001 0.0% 90% False False
10 0.7701 0.7573 0.0128 1.7% 0.0007 0.1% 95% False False 1
20 0.7701 0.7573 0.0128 1.7% 0.0013 0.2% 95% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7707
2.618 0.7703
1.618 0.7701
1.000 0.7699
0.618 0.7698
HIGH 0.7697
0.618 0.7696
0.500 0.7695
0.382 0.7695
LOW 0.7694
0.618 0.7692
1.000 0.7692
1.618 0.7690
2.618 0.7687
4.250 0.7683
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 0.7695 0.7697
PP 0.7695 0.7696
S1 0.7694 0.7695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.