CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary Previous Current 30-Jul-2018 31-Jul-2018 Change Change % Previous Week Open 0.7724 0.7712 -0.0012 -0.2% 0.7632 High 0.7727 0.7735 0.0008 0.1% 0.7701 Low 0.7722 0.7709 -0.0013 -0.2% 0.7632 Close 0.7722 0.7735 0.0014 0.2% 0.7694 Range 0.0005 0.0027 0.0021 429.9% 0.0069 ATR 0.0029 0.0029 0.0000 -0.7% 0.0000 Volume 3 11 8 266.7% 2
Daily Pivots for day following 31-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7806 0.7797 0.7750 R3 0.7779 0.7770 0.7742 R2 0.7753 0.7753 0.7740 R1 0.7744 0.7744 0.7737 0.7748 PP 0.7726 0.7726 0.7726 0.7728 S1 0.7717 0.7717 0.7733 0.7722 S2 0.7700 0.7700 0.7730 S3 0.7673 0.7691 0.7728 S4 0.7647 0.7664 0.7720	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7883 0.7857 0.7732 R3 0.7814 0.7788 0.7713 R2 0.7745 0.7745 0.7707 R1 0.7719 0.7719 0.7700 0.7732 PP 0.7676 0.7676 0.7676 0.7682 S1 0.7650 0.7650 0.7688 0.7663 S2 0.7607 0.7607 0.7681 S3 0.7538 0.7581 0.7675 S4 0.7469 0.7512 0.7656
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7735 0.7693 0.0042 0.5% 0.0007 0.1% 100% True False 3 10 0.7735 0.7573 0.0162 2.1% 0.0010 0.1% 100% True False 3 20 0.7735 0.7573 0.0162 2.1% 0.0013 0.2% 100% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7848 2.618 0.7804 1.618 0.7778 1.000 0.7762 0.618 0.7751 HIGH 0.7735 0.618 0.7725 0.500 0.7722 0.382 0.7719 LOW 0.7709 0.618 0.7692 1.000 0.7682 1.618 0.7666 2.618 0.7639 4.250 0.7596
Fisher Pivots for day following 31-Jul-2018 Pivot 1 day 3 day R1 0.7731 0.7728 PP 0.7726 0.7721 S1 0.7722 0.7715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.