CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary Previous Current 02-Aug-2018 03-Aug-2018 Change Change % Previous Week Open 0.7721 0.7746 0.0025 0.3% 0.7724 High 0.7731 0.7746 0.0015 0.2% 0.7748 Low 0.7718 0.7741 0.0024 0.3% 0.7709 Close 0.7718 0.7743 0.0025 0.3% 0.7743 Range 0.0013 0.0005 -0.0009 -65.4% 0.0039 ATR 0.0028 0.0028 0.0000 0.0% 0.0000 Volume 9 2 -7 -77.8% 30
Daily Pivots for day following 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7757 0.7754 0.7745 R3 0.7752 0.7750 0.7744 R2 0.7748 0.7748 0.7743 R1 0.7745 0.7745 0.7743 0.7744 PP 0.7743 0.7743 0.7743 0.7743 S1 0.7741 0.7741 0.7742 0.7740 S2 0.7739 0.7739 0.7742 S3 0.7734 0.7736 0.7741 S4 0.7730 0.7732 0.7740	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7850 0.7835 0.7764 R3 0.7811 0.7796 0.7753 R2 0.7772 0.7772 0.7750 R1 0.7757 0.7757 0.7746 0.7765 PP 0.7733 0.7733 0.7733 0.7737 S1 0.7718 0.7718 0.7739 0.7726 S2 0.7694 0.7694 0.7735 S3 0.7655 0.7679 0.7732 S4 0.7616 0.7640 0.7721
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7748 0.7709 0.0039 0.5% 0.0015 0.2% 87% False False 6 10 0.7748 0.7632 0.0116 1.5% 0.0008 0.1% 96% False False 3 20 0.7748 0.7573 0.0175 2.3% 0.0013 0.2% 97% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7765 2.618 0.7757 1.618 0.7753 1.000 0.7750 0.618 0.7748 HIGH 0.7746 0.618 0.7744 0.500 0.7743 0.382 0.7743 LOW 0.7741 0.618 0.7738 1.000 0.7737 1.618 0.7734 2.618 0.7729 4.250 0.7722
Fisher Pivots for day following 03-Aug-2018 Pivot 1 day 3 day R1 0.7743 0.7739 PP 0.7743 0.7736 S1 0.7743 0.7733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.